Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.000	9.000	9.000	9.000	158	-0.50(-5.26%)
Aug 28, 2020		9.500	9.500	9.500	1	+0.00(+0.00%)
Aug 27, 2020		9.500	9.500	9.500	30	+0.00(+0.00%)
Aug 26, 2020		9.500	9.500	9.500	75	+0.00(+0.00%)
Aug 24, 2020		9.500	9.500	9.500	0	+1.00(+11.76%)
Aug 21, 2020		8.500	8.500	8.500	2	+0.00(+0.00%)
Aug 20, 2020	8.500	8.500	8.500	8.500	101	+0.25(+3.03%)
Aug 19, 2020		8.250	8.250	8.250	80	+0.00(+0.00%)
Aug 18, 2020		8.250	8.250	8.250	60	+0.00(+0.00%)
Aug 17, 2020		8.250	8.250	8.250	120	+0.00(+0.00%)
Aug 14, 2020	7.540	8.250	7.540	8.250	300	+0.00(+0.00%)
Aug 07, 2020		8.250	8.250	8.250	0	-0.07(-0.84%)
Aug 06, 2020	8.540	8.540	8.320	8.320	1,754	-0.21(-2.46%)
Aug 05, 2020		8.530	8.530	8.530	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.