Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0185 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1100 0.1199 0.1100 0.1137 190,522 +0.00(+3.36%)
Aug 30, 2017 0.1160 0.1280 0.0950 0.1100 1,019,774 -0.01(-5.58%)
Aug 29, 2017 0.1150 0.1180 0.1120 0.1165 116,615 +0.01(+8.88%)
Aug 28, 2017 0.1100 0.1134 0.1050 0.1070 74,500 -0.00(-0.93%)
Aug 25, 2017 0.1190 0.1190 0.1080 0.1080 23,583 +0.00(+0.00%)
Aug 24, 2017 0.1000 0.1100 0.1000 0.1080 423,900 -0.00(-1.55%)
Aug 23, 2017 0.1050 0.1097 0.1000 0.1097 145,977 +0.00(+4.48%)
Aug 22, 2017 0.1075 0.1100 0.1050 0.1050 49,792 -0.00(-2.33%)
Aug 21, 2017 0.1249 0.1249 0.1000 0.1075 240,800 -0.02(-13.93%)
Aug 18, 2017 0.1270 0.1270 0.1055 0.1249 305,611 -0.01(-4.66%)
Aug 17, 2017 0.1300 0.1345 0.1281 0.1310 191,802 +0.00(+0.77%)
Aug 16, 2017 0.1290 0.1300 0.1190 0.1300 436,921 +0.01(+8.33%)
Aug 15, 2017 0.0910 0.1300 0.0900 0.1200 729,971 +0.02(+26.32%)
Aug 14, 2017 0.0900 0.0950 0.0900 0.0950 45,475 +0.01(+5.56%)
Aug 11, 2017 0.0950 0.0950 0.0900 0.0900 51,450 -0.00(-3.79%)
Aug 10, 2017 0.0960 0.0960 0.0935 0.0935 5,635 +0.00(+1.57%)
Aug 09, 2017 0.0921 0.0960 0.0921 0.0921 3,050 +0.00(+0.00%)
Aug 08, 2017 0.0920 0.0921 0.0920 0.0921 21,209 -0.00(-0.43%)
Aug 04, 2017 0.0925 0.0925 0.0925 0 +0.00(+2.78%)
Aug 03, 2017 0.0925 0.0925 0.0900 0.0900 47,955 -0.00(-2.70%)
Aug 02, 2017 0.0962 0.0962 0.0925 0.0925 25,262 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.