Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.79 13.81 13.81 13.81 4,945,600 +0.05(+0.36%)
Aug 28, 2014 13.65 13.77 13.58 13.76 5,040,747 +0.05(+0.36%)
Aug 27, 2014 13.66 13.74 13.66 13.71 4,617,738 +0.04(+0.29%)
Aug 26, 2014 13.66 13.74 13.62 13.67 3,496,059 +0.06(+0.44%)
Aug 25, 2014 13.63 13.69 13.57 13.61 2,928,076 +0.02(+0.15%)
Aug 22, 2014 13.57 13.63 13.54 13.59 4,549,188 -0.01(-0.07%)
Aug 21, 2014 13.52 13.64 13.48 13.60 4,691,774 +0.06(+0.44%)
Aug 20, 2014 13.47 13.63 13.42 13.54 12,802,780 +0.09(+0.67%)
Aug 19, 2014 13.48 13.51 13.36 13.45 8,874,573 -0.04(-0.30%)
Aug 18, 2014 13.41 13.56 13.39 13.49 6,413,870 +0.10(+0.75%)
Aug 15, 2014 13.44 13.51 13.29 13.39 7,319,854 -0.06(-0.45%)
Aug 14, 2014 13.60 13.61 13.41 13.45 7,558,585 -0.13(-0.96%)
Aug 13, 2014 13.48 13.57 13.45 13.58 6,274,265 +0.18(+1.34%)
Aug 12, 2014 13.33 13.47 13.31 13.40 10,563,221 +0.04(+0.30%)
Aug 11, 2014 13.20 13.41 13.19 13.36 5,893,681 +0.17(+1.29%)
Aug 08, 2014 12.98 13.17 12.96 13.19 6,127,387 +0.26(+2.01%)
Aug 07, 2014 13.01 13.08 12.86 12.93 7,254,626 -0.06(-0.46%)
Aug 06, 2014 12.97 13.06 12.93 12.99 5,352,028 -0.09(-0.69%)
Aug 05, 2014 13.12 13.20 13.03 13.08 6,958,369 -0.05(-0.38%)
Aug 04, 2014 13.06 13.19 13.04 13.13 6,848,773 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.