Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.180 8.470 8.140 8.300 16,421,640 +0.23(+2.85%)
Aug 30, 2011 7.990 8.120 7.880 8.070 10,847,134 +0.01(+0.12%)
Aug 29, 2011 7.860 8.080 7.850 8.060 10,364,316 +0.34(+4.40%)
Aug 26, 2011 7.440 7.755 7.330 7.720 12,310,983 +0.19(+2.52%)
Aug 25, 2011 7.890 7.910 7.490 7.530 12,759,408 -0.31(-3.95%)
Aug 24, 2011 7.600 7.870 7.560 7.840 12,130,664 +0.21(+2.75%)
Aug 23, 2011 7.460 7.630 7.400 7.630 11,129,483 +0.22(+2.97%)
Aug 22, 2011 7.480 7.510 7.355 7.410 12,210,744 +0.09(+1.23%)
Aug 19, 2011 7.550 7.735 7.300 7.320 17,617,790 -0.35(-4.56%)
Aug 18, 2011 8.050 8.050 7.560 7.670 21,197,692 -0.63(-7.59%)
Aug 17, 2011 8.240 8.410 8.180 8.300 20,493,210 +0.08(+0.97%)
Aug 16, 2011 8.180 8.260 8.075 8.220 11,497,567 -0.05(-0.60%)
Aug 15, 2011 8.110 8.270 8.030 8.270 11,007,737 +0.26(+3.25%)
Aug 12, 2011 8.070 8.150 7.885 8.010 15,773,848 +0.02(+0.25%)
Aug 11, 2011 7.820 8.110 7.800 7.990 39,248,172 +0.28(+3.63%)
Aug 10, 2011 7.970 8.150 7.685 7.710 44,042,884 -0.46(-5.63%)
Aug 09, 2011 8.170 8.170 7.610 8.170 22,640,328 +0.47(+6.10%)
Aug 08, 2011 8.170 8.360 7.670 7.700 32,381,260 -0.83(-9.73%)
Aug 05, 2011 8.690 8.720 8.140 8.530 33,357,848 -0.04(-0.47%)
Aug 04, 2011 8.760 8.810 8.510 8.570 28,789,154 -0.33(-3.71%)
Aug 03, 2011 8.840 8.970 8.680 8.900 24,105,394 +0.08(+0.91%)
Aug 02, 2011 9.050 9.070 8.790 8.820 33,033,368 -0.31(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.