Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.840 8.840 8.560 8.650 4,398,162 -0.24(-2.70%)
Aug 28, 2009 8.900 9.090 8.780 8.890 4,275,592 +0.05(+0.57%)
Aug 27, 2009 8.640 8.860 8.560 8.840 4,096,808 +0.12(+1.38%)
Aug 26, 2009 8.730 8.750 8.550 8.720 4,000,476 +0.00(+0.00%)
Aug 25, 2009 8.590 8.820 8.590 8.720 6,519,290 +0.16(+1.87%)
Aug 24, 2009 8.480 8.610 8.450 8.560 4,564,306 +0.11(+1.30%)
Aug 21, 2009 8.330 8.560 8.240 8.450 4,200,521 +0.17(+2.05%)
Aug 20, 2009 8.350 8.400 8.210 8.280 4,561,532 -0.14(-1.66%)
Aug 19, 2009 8.080 8.470 8.080 8.420 4,371,280 +0.19(+2.31%)
Aug 18, 2009 8.100 8.240 8.100 8.230 2,690,299 +0.00(+0.02%)
Aug 17, 2009 8.330 8.400 8.050 8.229 4,276,898 -0.24(-2.85%)
Aug 14, 2009 8.570 8.600 8.360 8.470 3,459,266 -0.06(-0.70%)
Aug 13, 2009 8.480 8.570 8.330 8.530 3,318,816 +0.02(+0.24%)
Aug 12, 2009 8.420 8.700 8.360 8.510 8,238,536 +0.07(+0.83%)
Aug 11, 2009 8.610 8.740 8.400 8.440 7,235,126 -0.30(-3.43%)
Aug 10, 2009 8.390 8.750 8.390 8.740 6,901,842 +0.29(+3.43%)
Aug 07, 2009 8.540 8.600 8.400 8.450 5,799,078 +0.05(+0.60%)
Aug 06, 2009 8.560 8.600 8.360 8.400 7,701,899 -0.11(-1.29%)
Aug 05, 2009 8.400 8.610 8.310 8.510 5,652,488 +0.17(+2.04%)
Aug 04, 2009 8.230 8.470 8.110 8.339 5,704,354 +0.13(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.