Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 17.07 17.22 16.83 17.13 3,192,100 +0.22(+1.30%)
Aug 30, 2007 16.94 17.05 16.73 16.91 2,621,900 -0.03(-0.18%)
Aug 29, 2007 16.84 16.96 16.52 16.94 4,199,700 +0.46(+2.79%)
Aug 28, 2007 16.72 16.92 16.45 16.48 3,734,700 -0.37(-2.20%)
Aug 27, 2007 16.77 16.98 16.60 16.85 2,907,391 +0.00(+0.00%)
Aug 24, 2007 16.73 16.89 16.65 16.85 4,411,200 +0.12(+0.72%)
Aug 23, 2007 16.67 17.00 16.59 16.73 4,929,100 +0.06(+0.36%)
Aug 22, 2007 16.48 16.91 16.42 16.67 5,864,400 +0.28(+1.71%)
Aug 21, 2007 16.00 16.48 15.91 16.39 5,546,252 +0.47(+2.95%)
Aug 20, 2007 16.63 16.63 15.64 15.92 6,243,477 -0.29(-1.79%)
Aug 17, 2007 15.88 16.41 15.85 16.21 6,826,324 +0.42(+2.66%)
Aug 16, 2007 15.96 16.01 15.26 15.79 7,335,900 -0.19(-1.19%)
Aug 15, 2007 16.25 16.47 15.92 15.98 5,967,150 -0.34(-2.08%)
Aug 14, 2007 16.53 16.57 15.76 16.32 8,603,457 -0.15(-0.91%)
Aug 13, 2007 16.25 16.60 16.20 16.47 9,031,700 +0.40(+2.49%)
Aug 10, 2007 16.05 16.53 15.88 16.07 9,040,100 +0.02(+0.12%)
Aug 09, 2007 16.36 16.44 15.88 16.05 12,377,476 -0.64(-3.83%)
Aug 08, 2007 16.39 16.70 16.37 16.69 9,118,974 +0.34(+2.08%)
Aug 07, 2007 16.81 16.96 16.08 16.35 13,435,865 -0.50(-2.97%)
Aug 06, 2007 16.93 17.04 16.73 16.85 9,318,505 -0.18(-1.06%)
Aug 03, 2007 17.13 17.66 17.02 17.03 8,453,783 -0.63(-3.57%)
Aug 02, 2007 17.66 17.91 17.50 17.66 6,123,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.