Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 14.77 14.86 14.72 14.81 2,650,800 +0.04(+0.27%)
Aug 30, 2006 14.78 14.85 14.71 14.77 2,528,900 +0.04(+0.27%)
Aug 29, 2006 14.65 14.81 14.60 14.73 3,179,200 +0.04(+0.27%)
Aug 28, 2006 14.62 14.74 14.62 14.69 2,855,900 +0.08(+0.55%)
Aug 25, 2006 14.67 14.78 14.59 14.61 1,815,900 -0.10(-0.68%)
Aug 24, 2006 14.80 14.83 14.67 14.71 3,239,100 -0.09(-0.61%)
Aug 23, 2006 14.52 14.80 14.52 14.80 3,804,000 +0.23(+1.58%)
Aug 22, 2006 14.68 14.78 14.49 14.57 3,213,200 -0.10(-0.68%)
Aug 21, 2006 14.70 14.80 14.57 14.67 2,386,500 -0.13(-0.88%)
Aug 18, 2006 14.65 14.80 14.51 14.80 2,544,700 +0.14(+0.95%)
Aug 17, 2006 14.59 14.73 14.59 14.66 3,604,900 -0.02(-0.14%)
Aug 16, 2006 14.80 14.80 14.58 14.68 3,437,900 -0.07(-0.47%)
Aug 15, 2006 14.61 14.75 14.56 14.75 2,382,900 +0.18(+1.24%)
Aug 14, 2006 14.53 14.73 14.47 14.57 3,044,500 +0.15(+1.04%)
Aug 11, 2006 14.36 14.53 14.36 14.42 1,929,900 -0.06(-0.41%)
Aug 10, 2006 14.33 14.58 14.32 14.48 2,573,700 +0.22(+1.54%)
Aug 09, 2006 14.63 14.75 14.26 14.26 3,794,700 -0.44(-2.99%)
Aug 08, 2006 14.47 14.83 14.35 14.70 6,205,600 +0.42(+2.94%)
Aug 07, 2006 14.41 14.52 14.27 14.28 4,742,000 -0.13(-0.90%)
Aug 04, 2006 14.20 14.47 14.19 14.41 3,054,900 +0.03(+0.21%)
Aug 03, 2006 13.95 14.43 13.95 14.38 5,267,600 -0.09(-0.62%)
Aug 02, 2006 14.48 14.60 14.30 14.47 11,901,800 +0.24(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.