Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 13.38 13.43 13.21 13.41 3,284,000 +0.03(+0.22%)
Aug 30, 2005 13.26 13.40 13.19 13.38 3,968,800 +0.08(+0.60%)
Aug 29, 2005 13.12 13.33 13.05 13.30 3,471,300 +0.19(+1.45%)
Aug 26, 2005 13.15 13.22 13.09 13.11 2,271,500 -0.16(-1.21%)
Aug 25, 2005 13.14 13.27 13.12 13.27 2,823,200 +0.11(+0.84%)
Aug 24, 2005 13.23 13.44 13.15 13.16 4,261,300 -0.13(-0.98%)
Aug 23, 2005 13.36 13.55 13.28 13.29 2,513,000 -0.14(-1.04%)
Aug 22, 2005 13.70 13.72 13.38 13.43 3,613,800 -0.32(-2.33%)
Aug 19, 2005 13.66 13.82 13.61 13.75 3,531,700 +0.15(+1.10%)
Aug 18, 2005 13.57 13.75 13.49 13.60 3,459,100 -0.05(-0.37%)
Aug 17, 2005 13.56 13.66 13.51 13.65 3,042,600 +0.05(+0.37%)
Aug 16, 2005 13.73 13.79 13.58 13.60 3,364,400 -0.20(-1.45%)
Aug 15, 2005 13.77 13.90 13.59 13.80 2,900,000 -0.04(-0.29%)
Aug 12, 2005 13.85 13.90 13.66 13.84 6,012,500 -0.19(-1.35%)
Aug 11, 2005 13.45 14.05 13.41 14.03 8,730,500 +0.58(+4.31%)
Aug 10, 2005 13.37 13.48 13.37 13.45 2,657,400 +0.08(+0.60%)
Aug 09, 2005 13.50 13.50 13.32 13.37 3,934,000 -0.06(-0.45%)
Aug 08, 2005 13.52 13.55 13.39 13.43 3,935,900 -0.08(-0.59%)
Aug 05, 2005 13.54 13.65 13.45 13.51 6,564,000 -0.03(-0.22%)
Aug 04, 2005 13.64 13.64 13.37 13.54 4,337,400 -0.10(-0.73%)
Aug 03, 2005 13.39 13.70 13.39 13.64 9,632,600 +0.19(+1.41%)
Aug 02, 2005 13.33 13.46 13.30 13.45 3,112,800 +0.13(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.