Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.32 13.49 13.18 13.43 2,947,500 +0.03(+0.22%)
Aug 30, 2004 13.40 13.48 13.33 13.40 1,743,800 -0.15(-1.11%)
Aug 27, 2004 13.52 13.62 13.45 13.55 1,523,300 -0.01(-0.07%)
Aug 26, 2004 13.41 13.63 13.39 13.56 1,534,800 +0.03(+0.22%)
Aug 25, 2004 13.51 13.58 13.27 13.53 5,303,300 -0.06(-0.44%)
Aug 24, 2004 13.83 13.84 13.56 13.59 2,647,500 -0.26(-1.88%)
Aug 23, 2004 13.85 13.91 13.78 13.85 2,092,800 +0.03(+0.22%)
Aug 20, 2004 13.50 13.82 13.47 13.82 2,582,200 +0.28(+2.07%)
Aug 19, 2004 13.45 13.69 13.33 13.54 2,298,000 +0.07(+0.52%)
Aug 18, 2004 13.21 13.47 13.04 13.47 2,266,700 +0.26(+1.97%)
Aug 17, 2004 13.29 13.48 13.18 13.21 2,689,600 -0.08(-0.60%)
Aug 16, 2004 13.05 13.32 13.05 13.29 2,550,600 +0.22(+1.68%)
Aug 13, 2004 12.97 13.19 12.97 13.07 4,114,500 +0.08(+0.62%)
Aug 12, 2004 13.06 13.12 12.87 12.99 3,895,900 -0.36(-2.70%)
Aug 11, 2004 13.41 13.46 13.15 13.35 2,622,000 -0.32(-2.34%)
Aug 10, 2004 13.28 13.67 13.28 13.67 2,414,800 +0.41(+3.09%)
Aug 09, 2004 13.52 13.56 13.25 13.26 2,259,700 -0.33(-2.43%)
Aug 06, 2004 13.75 13.80 13.50 13.59 2,974,000 -0.23(-1.66%)
Aug 05, 2004 14.16 14.25 13.80 13.82 2,639,600 -0.35(-2.47%)
Aug 04, 2004 14.00 14.17 13.86 14.17 3,558,000 +0.17(+1.21%)
Aug 03, 2004 13.91 14.09 13.90 14.00 3,433,800 +0.14(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.