Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.040	7.080	6.810	7.010	2,110,900	-0.08(-1.13%)
Aug 29, 2002	6.620	7.090	6.600	7.090	3,427,800	+0.33(+4.88%)
Aug 28, 2002	6.700	6.830	6.550	6.760	2,528,300	-0.24(-3.43%)
Aug 27, 2002	7.150	7.200	6.900	7.000	1,884,600	-0.12(-1.69%)
Aug 26, 2002	6.850	7.120	6.740	7.120	1,932,000	+0.27(+3.94%)
Aug 23, 2002	6.980	7.060	6.800	6.850	610,000	-0.13(-1.86%)
Aug 22, 2002	6.730	7.010	6.710	6.980	2,125,300	+0.28(+4.18%)
Aug 21, 2002	6.930	6.960	6.620	6.700	1,748,800	-0.23(-3.32%)
Aug 20, 2002	6.770	6.940	6.660	6.930	1,993,900	+0.35(+5.32%)
Aug 16, 2002	6.410	6.720	6.260	6.580	1,758,600	+0.13(+2.02%)
Aug 15, 2002	6.170	6.470	6.170	6.450	1,954,900	+0.32(+5.22%)
Aug 14, 2002	5.880	6.190	5.690	6.130	2,579,600	+0.25(+4.25%)
Aug 13, 2002	5.720	6.000	5.720	5.880	3,177,600	+0.16(+2.80%)
Aug 12, 2002	6.020	6.030	5.710	5.720	3,233,100	-0.83(-12.67%)
Aug 07, 2002	6.390	6.600	6.200	6.550	2,772,900	+0.30(+4.80%)
Aug 06, 2002	5.950	6.430	5.950	6.250	2,615,700	+0.38(+6.47%)
Aug 05, 2002	6.320	6.420	5.700	5.870	4,084,800	-0.52(-8.14%)
Aug 02, 2002	6.580	6.580	6.160	6.390	2,786,100	-0.19(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.