Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 106.34 106.88 106.26 106.75 3,993,945 -0.46(-0.43%)
Aug 30, 2016 107.92 108.06 107.03 107.21 3,708,131 -0.78(-0.72%)
Aug 29, 2016 107.50 108.01 107.40 107.99 2,576,351 +0.54(+0.50%)
Aug 26, 2016 107.92 108.50 107.33 107.45 2,868,894 -0.43(-0.40%)
Aug 25, 2016 108.09 108.38 107.79 107.88 2,129,472 -0.23(-0.21%)
Aug 24, 2016 107.82 108.29 107.55 108.11 3,422,589 +0.23(+0.21%)
Aug 23, 2016 108.25 108.55 107.70 107.88 2,473,044 -0.08(-0.07%)
Aug 22, 2016 108.08 108.21 107.77 107.96 2,304,593 -0.21(-0.19%)
Aug 19, 2016 108.04 108.26 107.54 108.17 2,846,585 -0.11(-0.10%)
Aug 18, 2016 108.41 108.82 108.20 108.28 2,372,997 -0.19(-0.18%)
Aug 17, 2016 107.95 108.53 107.60 108.47 2,963,855 +0.47(+0.44%)
Aug 16, 2016 108.25 108.69 107.91 108.00 2,677,205 -0.72(-0.66%)
Aug 15, 2016 108.71 108.99 108.64 108.72 2,357,829 +0.13(+0.12%)
Aug 12, 2016 108.64 108.94 108.37 108.59 2,563,420 +0.11(+0.10%)
Aug 11, 2016 109.01 109.18 108.45 108.48 2,786,795 -0.34(-0.31%)
Aug 10, 2016 108.45 108.96 108.45 108.82 2,189,898 +0.54(+0.50%)
Aug 09, 2016 108.25 108.75 108.06 108.28 2,378,294 +0.14(+0.13%)
Aug 08, 2016 108.42 108.62 107.67 108.14 3,304,241 -0.52(-0.48%)
Aug 05, 2016 108.74 109.36 108.37 108.66 3,189,398 +0.24(+0.22%)
Aug 04, 2016 108.17 108.55 107.98 108.42 3,226,924 +0.38(+0.35%)
Aug 03, 2016 108.93 108.98 107.67 108.04 3,691,873 -0.68(-0.63%)
Aug 02, 2016 109.25 109.25 108.28 108.72 3,431,600 -0.21(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.