Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 92.94 93.33 92.64 92.93 5,328,039 -0.60(-0.64%)
Aug 28, 2015 93.00 93.84 92.78 93.53 6,002,311 -0.07(-0.07%)
Aug 27, 2015 93.50 93.99 91.86 93.60 6,689,958 +1.11(+1.20%)
Aug 26, 2015 91.72 92.63 89.69 92.49 7,614,142 +2.85(+3.18%)
Aug 25, 2015 94.14 94.14 89.55 89.64 8,258,108 -2.19(-2.38%)
Aug 24, 2015 91.58 94.47 76.48 91.83 13,366,829 -4.42(-4.59%)
Aug 21, 2015 97.20 97.64 96.10 96.25 7,514,382 -1.73(-1.77%)
Aug 20, 2015 98.31 98.60 97.98 97.98 3,956,831 -1.01(-1.02%)
Aug 19, 2015 99.38 99.68 98.64 98.99 3,903,528 -0.78(-0.78%)
Aug 18, 2015 99.50 100.42 99.50 99.77 4,578,478 -0.09(-0.09%)
Aug 17, 2015 98.82 100.09 98.75 99.86 3,253,117 +0.63(+0.63%)
Aug 14, 2015 98.83 99.27 98.70 99.23 3,375,670 +0.44(+0.45%)
Aug 13, 2015 98.40 99.23 98.03 98.79 4,190,645 +0.41(+0.42%)
Aug 12, 2015 98.04 98.43 97.00 98.38 3,784,447 -0.24(-0.24%)
Aug 11, 2015 98.60 98.75 98.16 98.62 3,581,332 -0.47(-0.47%)
Aug 10, 2015 99.52 99.66 98.89 99.09 4,753,723 -0.01(-0.01%)
Aug 07, 2015 99.01 99.45 98.72 99.10 4,608,259 -0.05(-0.05%)
Aug 06, 2015 99.66 100.61 99.09 99.15 6,224,011 -0.04(-0.04%)
Aug 05, 2015 98.02 99.35 97.89 99.19 4,320,428 +1.38(+1.41%)
Aug 04, 2015 97.30 98.00 97.18 97.81 3,954,782 +0.36(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.