Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 92.73 92.49 92.49 92.49 3,657,700 -0.09(-0.10%)
Aug 28, 2014 92.09 92.70 91.81 92.58 3,234,333 +0.35(+0.38%)
Aug 27, 2014 92.72 92.72 92.06 92.23 2,960,141 -0.37(-0.40%)
Aug 26, 2014 93.21 93.51 92.56 92.60 3,143,383 -0.59(-0.63%)
Aug 25, 2014 92.58 93.45 92.58 93.19 5,031,798 +1.59(+1.74%)
Aug 22, 2014 92.27 92.53 91.60 91.60 3,870,060 -0.45(-0.49%)
Aug 21, 2014 92.57 93.18 92.05 92.05 4,060,284 -0.18(-0.20%)
Aug 20, 2014 91.82 92.44 91.52 92.23 5,709,271 +0.37(+0.40%)
Aug 19, 2014 92.22 92.36 91.83 91.86 3,086,283 -0.29(-0.31%)
Aug 18, 2014 92.20 92.52 92.00 92.15 2,974,723 +0.30(+0.33%)
Aug 15, 2014 92.10 92.75 91.33 91.85 3,844,615 +0.06(+0.07%)
Aug 14, 2014 91.82 92.08 91.46 91.79 3,624,934 +0.05(+0.05%)
Aug 13, 2014 91.56 91.87 91.08 91.74 3,690,310 +0.53(+0.58%)
Aug 12, 2014 91.46 91.79 91.02 91.21 2,776,040 -0.58(-0.63%)
Aug 11, 2014 91.10 91.86 90.70 91.79 5,232,022 +1.50(+1.66%)
Aug 08, 2014 89.90 90.26 89.51 90.29 4,739,884 +0.39(+0.43%)
Aug 07, 2014 90.79 90.85 89.54 89.90 4,625,655 -0.61(-0.67%)
Aug 06, 2014 88.43 90.76 88.43 90.51 6,595,035 +1.31(+1.47%)
Aug 05, 2014 89.38 89.68 88.89 89.20 7,678,471 -0.49(-0.55%)
Aug 04, 2014 88.33 89.72 88.13 89.69 6,437,745 +1.58(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.