Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 49.35 50.02 49.35 50.00 3,724,800 +0.63(+1.28%)
Aug 30, 2004 49.20 49.71 49.15 49.37 2,585,400 +0.10(+0.20%)
Aug 27, 2004 49.47 49.53 49.19 49.27 3,202,100 -0.14(-0.28%)
Aug 26, 2004 49.21 49.77 49.16 49.41 4,360,900 +0.41(+0.84%)
Aug 25, 2004 49.37 49.38 48.41 49.00 6,299,300 -0.37(-0.75%)
Aug 24, 2004 49.88 50.03 49.12 49.37 4,428,400 -0.51(-1.02%)
Aug 23, 2004 49.95 50.12 49.77 49.88 3,146,400 -0.11(-0.22%)
Aug 20, 2004 50.25 50.40 49.72 49.99 4,344,800 -0.19(-0.38%)
Aug 19, 2004 50.06 50.30 50.00 50.18 3,069,100 -0.09(-0.18%)
Aug 18, 2004 50.28 50.42 49.95 50.27 3,931,100 -0.05(-0.10%)
Aug 17, 2004 50.72 50.84 50.00 50.32 3,868,800 -0.56(-1.10%)
Aug 16, 2004 50.90 50.90 50.01 50.88 3,745,400 -0.01(-0.02%)
Aug 13, 2004 50.96 51.12 50.57 50.89 2,632,600 -0.24(-0.47%)
Aug 12, 2004 51.40 51.65 50.80 51.13 3,447,400 -0.64(-1.24%)
Aug 11, 2004 51.05 51.80 50.93 51.77 3,978,400 +0.68(+1.33%)
Aug 10, 2004 50.77 51.10 50.40 51.09 2,937,400 +0.29(+0.57%)
Aug 09, 2004 50.70 51.00 50.56 50.80 2,834,100 -0.05(-0.10%)
Aug 06, 2004 51.50 51.68 50.81 50.85 5,289,000 -0.66(-1.28%)
Aug 05, 2004 51.90 51.94 51.34 51.51 3,598,500 -0.45(-0.87%)
Aug 04, 2004 50.85 52.25 50.79 51.96 4,747,400 +0.76(+1.48%)
Aug 03, 2004 51.00 51.40 51.00 51.20 3,338,100 +0.12(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.