Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	39.00	40.25	38.98	39.55	8,158,700	+0.55(+1.41%)
Aug 29, 2002	39.90	39.98	38.85	39.00	7,392,700	-0.93(-2.33%)
Aug 28, 2002	40.20	40.45	39.58	39.93	8,162,600	-1.37(-3.32%)
Aug 27, 2002	42.75	42.83	41.25	41.30	9,105,300	-1.23(-2.89%)
Aug 26, 2002	43.36	43.48	42.15	42.53	5,266,800	-0.62(-1.44%)
Aug 23, 2002	43.25	43.75	43.04	43.15	4,443,700	-0.58(-1.33%)
Aug 22, 2002	43.60	44.25	43.05	43.73	5,004,800	+0.14(+0.32%)
Aug 21, 2002	44.00	44.00	42.87	43.59	4,248,000	-0.02(-0.05%)
Aug 20, 2002	43.92	44.05	43.17	43.61	5,024,000	-0.78(-1.76%)
Aug 16, 2002	44.50	44.99	44.10	44.39	6,552,700	-0.11(-0.25%)
Aug 15, 2002	44.86	45.00	44.06	44.50	6,774,500	-0.51(-1.13%)
Aug 14, 2002	44.15	45.21	43.46	45.01	5,489,700	+1.10(+2.51%)
Aug 13, 2002	44.30	44.93	43.85	43.91	4,415,100	-0.39(-0.88%)
Aug 12, 2002	43.80	44.60	43.00	44.30	5,097,300	+2.38(+5.68%)
Aug 07, 2002	40.97	42.00	40.10	41.92	8,966,900	+1.40(+3.46%)
Aug 06, 2002	41.78	42.20	40.25	40.52	7,049,700	-0.42(-1.03%)
Aug 05, 2002	42.26	42.71	40.87	40.94	8,159,600	-2.01(-4.68%)
Aug 02, 2002	42.75	43.50	42.36	42.95	7,254,200	+0.45(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.