Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

70.13 -12.81 (-15.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.397 7.662 7.397 7.662 14,790 +0.24(+3.28%)
Aug 30, 2005 7.393 7.418 7.393 7.418 2,246 +0.00(+0.06%)
Aug 29, 2005 7.393 7.414 7.375 7.414 1,310 -0.02(-0.23%)
Aug 26, 2005 7.431 7.431 7.431 7.431 187 -0.02(-0.29%)
Aug 25, 2005 7.371 7.452 7.371 7.452 1,123 +0.08(+1.04%)
Aug 24, 2005 7.290 7.375 7.290 7.375 6,178 +0.13(+1.83%)
Aug 23, 2005 7.243 7.243 7.243 7.243 2,808 +0.00(+0.00%)
Aug 22, 2005 7.243 7.243 7.243 7.243 936 -0.03(-0.35%)
Aug 19, 2005 7.269 7.269 7.269 7.269 0 +0.00(+0.00%)
Aug 18, 2005 7.354 7.354 7.222 7.269 10,671 -0.12(-1.68%)
Aug 17, 2005 7.393 7.393 7.393 7.393 0 +0.00(+0.00%)
Aug 16, 2005 7.393 7.393 7.393 7.393 561 -0.02(-0.29%)
Aug 15, 2005 7.414 7.414 7.414 7.414 0 +0.00(+0.00%)
Aug 12, 2005 7.414 7.414 7.414 7.414 187 -0.02(-0.29%)
Aug 11, 2005 7.435 7.435 7.435 7.435 748 -0.01(-0.11%)
Aug 10, 2005 7.435 7.444 7.435 7.444 1,123 -0.01(-0.17%)
Aug 09, 2005 7.440 7.457 7.440 7.457 1,497 -0.00(-0.06%)
Aug 08, 2005 7.499 7.542 7.461 7.461 3,931 -0.04(-0.51%)
Aug 05, 2005 7.457 7.499 7.457 7.499 2,995 +0.04(+0.57%)
Aug 04, 2005 7.559 7.563 7.457 7.457 12,169 -0.19(-2.51%)
Aug 03, 2005 7.649 7.649 7.649 7.649 0 +0.00(+0.00%)
Aug 02, 2005 7.717 7.717 7.649 7.649 21,342 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.