Indicators

Newmont Mining (NY: NEM )

40.48 -0.82 (-1.99%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.54	20.84	20.29	20.73	6,066,967	+0.31(+1.50%)
Aug 29, 2002	19.95	20.46	19.91	20.42	6,117,829	+0.72(+3.66%)
Aug 28, 2002	19.90	20.01	19.47	19.70	4,423,724	-0.20(-0.99%)
Aug 27, 2002	19.13	20.18	19.13	19.90	7,336,034	+0.39(+1.98%)
Aug 26, 2002	18.54	19.64	18.48	19.51	4,415,752	+1.22(+6.68%)
Aug 23, 2002	18.59	18.89	18.29	18.29	2,698,690	-0.33(-1.80%)
Aug 22, 2002	18.18	18.73	18.08	18.62	5,072,141	+0.31(+1.71%)
Aug 21, 2002	18.55	18.62	18.01	18.31	6,291,858	-0.54(-2.86%)
Aug 20, 2002	18.70	19.06	18.51	18.85	5,668,185	-0.65(-3.32%)
Aug 16, 2002	19.47	19.82	19.46	19.50	3,734,068	-0.15(-0.74%)
Aug 15, 2002	19.07	19.71	18.91	19.64	5,269,815	+0.55(+2.86%)
Aug 14, 2002	19.75	19.91	18.89	19.10	4,989,938	-0.53(-2.71%)
Aug 13, 2002	19.46	19.82	19.31	19.63	3,665,886	+0.12(+0.60%)
Aug 12, 2002	19.82	19.87	19.26	19.51	4,476,236	+0.89(+4.77%)
Aug 07, 2002	18.62	19.10	18.19	18.62	5,911,908	+0.47(+2.61%)
Aug 06, 2002	17.50	18.15	17.28	18.15	5,237,648	+0.65(+3.74%)
Aug 05, 2002	18.91	19.02	17.45	17.50	7,346,206	-1.05(-5.65%)
Aug 02, 2002	18.19	18.63	17.93	18.54	5,878,779	+0.36(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.