Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 61.11 62.04 61.06 61.84 1,963,113 +0.82(+1.34%)
Aug 28, 2020 60.87 61.23 59.99 61.02 2,135,140 +0.07(+0.11%)
Aug 27, 2020 60.99 61.54 60.88 60.95 1,206,195 +0.07(+0.11%)
Aug 26, 2020 59.95 60.96 59.71 60.89 1,673,295 +0.77(+1.28%)
Aug 25, 2020 60.41 60.41 59.52 60.12 2,136,423 -0.08(-0.13%)
Aug 24, 2020 59.67 60.19 59.19 60.19 1,360,175 +0.60(+1.00%)
Aug 21, 2020 59.51 59.74 58.96 59.60 1,945,103 +0.13(+0.22%)
Aug 20, 2020 59.55 59.90 59.29 59.47 1,240,639 -0.10(-0.16%)
Aug 19, 2020 60.53 60.76 59.46 59.56 1,911,863 -1.09(-1.80%)
Aug 18, 2020 60.16 60.96 59.76 60.65 2,023,558 +0.37(+0.62%)
Aug 17, 2020 59.78 60.38 59.51 60.28 1,720,256 +0.50(+0.84%)
Aug 14, 2020 59.58 59.99 59.36 59.78 1,478,565 +0.07(+0.12%)
Aug 13, 2020 59.93 59.93 59.29 59.71 1,043,982 -0.22(-0.38%)
Aug 12, 2020 59.09 60.41 58.98 59.93 1,394,106 +0.99(+1.69%)
Aug 11, 2020 59.75 59.89 58.75 58.94 1,602,717 -0.77(-1.29%)
Aug 10, 2020 60.19 60.38 59.31 59.71 1,707,095 -0.43(-0.72%)
Aug 07, 2020 59.91 60.32 59.43 60.14 1,521,219 +0.25(+0.42%)
Aug 06, 2020 59.77 60.42 59.64 59.89 1,790,085 +0.04(+0.07%)
Aug 05, 2020 60.36 60.74 59.83 59.85 1,267,571 -0.46(-0.76%)
Aug 04, 2020 60.00 60.37 59.74 60.31 2,162,881 +0.31(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.