Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 61.07 62.00 61.02 61.81 1,964,281 +0.82(+1.34%)
Aug 28, 2020 60.83 61.20 59.96 60.99 2,136,410 +0.07(+0.11%)
Aug 27, 2020 60.95 61.51 60.84 60.92 1,206,913 +0.07(+0.11%)
Aug 26, 2020 59.92 60.93 59.67 60.85 1,674,290 +0.77(+1.28%)
Aug 25, 2020 60.37 60.37 59.48 60.08 2,137,694 -0.08(-0.13%)
Aug 24, 2020 59.63 60.16 59.15 60.16 1,360,984 +0.60(+1.00%)
Aug 21, 2020 59.47 59.71 58.93 59.56 1,946,260 +0.13(+0.22%)
Aug 20, 2020 59.52 59.86 59.26 59.43 1,241,377 -0.10(-0.16%)
Aug 19, 2020 60.49 60.73 59.42 59.53 1,913,000 -1.09(-1.80%)
Aug 18, 2020 60.12 60.92 59.73 60.62 2,024,762 +0.37(+0.62%)
Aug 17, 2020 59.74 60.34 59.47 60.24 1,721,280 +0.50(+0.84%)
Aug 14, 2020 59.54 59.95 59.32 59.74 1,479,445 +0.07(+0.12%)
Aug 13, 2020 59.90 59.90 59.26 59.67 1,044,603 -0.22(-0.38%)
Aug 12, 2020 59.05 60.37 58.95 59.90 1,394,935 +0.99(+1.69%)
Aug 11, 2020 59.72 59.85 58.71 58.90 1,603,670 -0.77(-1.29%)
Aug 10, 2020 60.16 60.35 59.28 59.67 1,708,110 -0.43(-0.72%)
Aug 07, 2020 59.87 60.29 59.40 60.11 1,522,124 +0.25(+0.42%)
Aug 06, 2020 59.73 60.38 59.60 59.85 1,791,149 +0.04(+0.07%)
Aug 05, 2020 60.32 60.70 59.79 59.81 1,268,325 -0.46(-0.76%)
Aug 04, 2020 59.97 60.33 59.71 60.27 2,164,167 +0.31(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.