Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 34.43 34.58 34.23 34.34 2,444,247 +0.06(+0.18%)
Aug 30, 2012 34.54 34.54 34.27 34.28 3,119,090 -0.28(-0.82%)
Aug 29, 2012 34.79 34.89 34.50 34.56 2,251,040 -0.15(-0.45%)
Aug 27, 2012 34.71 34.80 34.61 34.72 1,685,662 +0.11(+0.33%)
Aug 24, 2012 34.39 34.63 34.30 34.61 2,014,237 +0.22(+0.63%)
Aug 23, 2012 34.37 34.46 34.25 34.39 3,033,139 +0.06(+0.18%)
Aug 22, 2012 34.44 34.56 34.25 34.33 2,383,051 -0.22(-0.62%)
Aug 21, 2012 34.62 34.75 34.52 34.54 2,633,000 +0.01(+0.02%)
Aug 20, 2012 34.36 34.60 34.36 34.54 2,293,821 +0.19(+0.55%)
Aug 17, 2012 34.42 34.50 34.31 34.35 3,255,665 -0.01(-0.02%)
Aug 16, 2012 34.18 34.39 34.10 34.36 3,178,849 +0.09(+0.27%)
Aug 15, 2012 34.13 34.28 34.06 34.26 1,329,522 +0.11(+0.32%)
Aug 14, 2012 34.18 34.25 33.96 34.15 2,594,634 +0.07(+0.22%)
Aug 13, 2012 34.26 34.30 34.05 34.08 3,639,362 -0.19(-0.55%)
Aug 10, 2012 34.01 34.28 33.95 34.27 2,328,080 +0.15(+0.45%)
Aug 09, 2012 34.03 34.15 33.93 34.11 2,963,879 +0.06(+0.18%)
Aug 08, 2012 33.79 34.11 33.74 34.05 2,767,739 +0.28(+0.82%)
Aug 07, 2012 33.74 33.91 33.63 33.78 2,403,073 +0.12(+0.36%)
Aug 06, 2012 33.79 34.09 33.64 33.66 3,193,157 -0.19(-0.56%)
Aug 03, 2012 33.52 33.98 33.51 33.85 6,118,663 +0.61(+1.84%)
Aug 02, 2012 32.30 33.60 32.30 33.23 7,024,325 +1.10(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.