Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 28.73 29.28 28.73 29.25 3,266,032 +0.35(+1.23%)
Aug 28, 2009 28.97 29.15 28.75 28.89 2,308,957 -0.27(-0.94%)
Aug 27, 2009 29.43 29.43 29.04 29.17 2,152,547 -0.16(-0.53%)
Aug 26, 2009 29.22 29.48 29.19 29.32 2,565,059 +0.10(+0.34%)
Aug 25, 2009 29.28 29.43 29.15 29.22 2,133,372 -0.05(-0.17%)
Aug 24, 2009 29.46 29.46 29.13 29.27 1,872,318 -0.14(-0.46%)
Aug 21, 2009 29.18 29.53 29.09 29.41 2,398,822 +0.33(+1.13%)
Aug 20, 2009 28.99 29.12 28.89 29.08 2,600,597 +0.04(+0.15%)
Aug 19, 2009 28.47 29.04 28.47 29.04 4,077,679 +0.41(+1.43%)
Aug 18, 2009 28.60 28.75 28.49 28.63 2,680,139 +0.10(+0.35%)
Aug 17, 2009 28.31 28.66 28.31 28.53 4,968,465 -0.08(-0.28%)
Aug 14, 2009 28.59 28.72 28.49 28.61 4,757,073 +0.06(+0.22%)
Aug 13, 2009 28.88 28.88 28.54 28.54 4,061,679 -0.18(-0.63%)
Aug 12, 2009 28.66 28.97 28.52 28.72 3,907,417 +0.05(+0.17%)
Aug 11, 2009 28.59 28.82 28.58 28.68 3,415,126 +0.05(+0.17%)
Aug 10, 2009 28.69 28.82 28.61 28.63 2,651,418 -0.04(-0.15%)
Aug 07, 2009 29.14 29.14 28.67 28.67 3,092,867 -0.24(-0.84%)
Aug 06, 2009 28.82 29.17 28.68 28.91 3,824,358 +0.17(+0.58%)
Aug 05, 2009 28.89 29.00 28.64 28.74 4,440,762 -0.15(-0.52%)
Aug 04, 2009 29.16 29.25 28.84 28.89 3,927,524 -0.25(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.