Skip to main content

Kellogg Co (NY: K )

57.50 -0.57 (-0.98%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 31.30 31.59 31.30 31.49 1,554,716 +0.09(+0.28%)
Aug 30, 2006 31.30 31.48 31.26 31.40 1,260,067 -0.08(-0.26%)
Aug 29, 2006 31.15 31.54 31.03 31.48 2,219,044 +0.30(+0.96%)
Aug 28, 2006 30.93 31.27 30.83 31.18 1,504,480 +0.25(+0.82%)
Aug 25, 2006 30.93 30.99 30.76 30.93 820,508 +0.00(+0.00%)
Aug 24, 2006 30.76 30.95 30.63 30.93 897,954 +0.24(+0.79%)
Aug 23, 2006 30.93 31.05 30.61 30.69 990,374 -0.24(-0.78%)
Aug 22, 2006 30.69 30.98 30.69 30.93 895,217 +0.15(+0.48%)
Aug 21, 2006 30.85 30.96 30.62 30.78 1,972,054 -0.07(-0.22%)
Aug 18, 2006 30.75 30.85 30.67 30.85 819,381 +0.11(+0.34%)
Aug 17, 2006 30.96 31.03 30.56 30.74 1,624,916 -0.33(-1.06%)
Aug 16, 2006 30.89 31.07 30.79 31.07 2,218,561 +0.18(+0.58%)
Aug 15, 2006 30.99 31.02 30.82 30.89 1,840,992 +0.09(+0.28%)
Aug 14, 2006 30.53 31.02 30.45 30.81 1,809,595 +0.41(+1.35%)
Aug 11, 2006 30.22 30.68 30.12 30.40 4,644,021 +0.07(+0.23%)
Aug 10, 2006 29.95 30.38 29.86 30.33 1,561,317 +0.39(+1.29%)
Aug 09, 2006 30.20 30.28 29.90 29.94 1,277,456 -0.14(-0.45%)
Aug 08, 2006 29.81 30.14 29.77 30.08 1,300,641 +0.35(+1.19%)
Aug 07, 2006 29.93 29.99 29.69 29.72 1,066,049 -0.26(-0.87%)
Aug 04, 2006 29.72 30.07 29.72 29.99 1,263,287 +0.13(+0.44%)
Aug 03, 2006 30.13 30.13 29.82 29.86 1,166,359 -0.12(-0.41%)
Aug 02, 2006 29.67 29.98 29.66 29.98 1,843,729 +0.29(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.