Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 25.95 26.07 25.90 26.07 823,084 +0.16(+0.62%)
Aug 30, 2004 26.02 26.15 25.91 25.91 909,708 -0.18(-0.69%)
Aug 27, 2004 26.06 26.17 25.95 26.09 1,236,559 -0.09(-0.36%)
Aug 26, 2004 26.09 26.24 26.09 26.18 1,024,347 +0.05(+0.19%)
Aug 25, 2004 26.02 26.18 25.94 26.14 1,493,371 +0.11(+0.41%)
Aug 24, 2004 26.02 26.07 25.97 26.03 1,055,261 +0.08(+0.31%)
Aug 23, 2004 25.87 26.03 25.81 25.95 1,112,742 +0.12(+0.48%)
Aug 20, 2004 25.74 25.85 25.59 25.82 1,029,661 +0.04(+0.14%)
Aug 19, 2004 25.81 25.83 25.59 25.79 967,994 -0.09(-0.34%)
Aug 18, 2004 25.50 25.89 25.46 25.87 1,014,043 +0.35(+1.36%)
Aug 17, 2004 25.48 25.53 25.36 25.53 1,243,966 -0.01(-0.02%)
Aug 16, 2004 25.34 25.54 25.23 25.53 1,042,220 +0.14(+0.54%)
Aug 13, 2004 25.41 25.50 25.22 25.40 1,008,729 +0.06(+0.22%)
Aug 12, 2004 25.54 25.63 25.33 25.34 1,576,130 -0.29(-1.11%)
Aug 11, 2004 25.37 25.75 25.29 25.63 1,281,642 +0.10(+0.39%)
Aug 10, 2004 25.20 25.57 25.00 25.53 1,228,187 +0.37(+1.46%)
Aug 09, 2004 25.39 25.40 25.16 25.16 1,216,755 -0.16(-0.61%)
Aug 06, 2004 25.34 25.62 25.12 25.32 1,824,408 -0.15(-0.59%)
Aug 05, 2004 25.58 25.72 25.43 25.46 913,250 -0.19(-0.73%)
Aug 04, 2004 25.54 25.71 25.38 25.65 837,414 +0.01(+0.05%)
Aug 03, 2004 25.76 25.76 25.44 25.64 1,917,472 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.