Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 19.55 19.73 19.40 19.55 217,200 -0.06(-0.31%)
Aug 30, 2004 19.73 19.93 19.60 19.61 154,900 -0.20(-1.01%)
Aug 27, 2004 19.75 19.89 19.65 19.82 92,100 +0.04(+0.20%)
Aug 26, 2004 19.77 19.84 19.58 19.77 113,300 +0.02(+0.10%)
Aug 25, 2004 19.68 19.77 19.22 19.75 194,700 +0.06(+0.33%)
Aug 24, 2004 19.80 19.84 19.64 19.69 156,700 +0.00(+0.00%)
Aug 23, 2004 19.50 19.75 19.40 19.69 181,800 +0.11(+0.54%)
Aug 20, 2004 19.15 19.61 19.02 19.59 403,400 +0.34(+1.74%)
Aug 19, 2004 19.79 19.79 19.21 19.25 201,000 -0.53(-2.68%)
Aug 18, 2004 19.38 19.89 19.32 19.78 299,500 +0.42(+2.14%)
Aug 17, 2004 19.41 19.71 19.12 19.36 226,800 -0.07(-0.33%)
Aug 16, 2004 18.70 19.45 18.68 19.43 342,200 +0.82(+4.43%)
Aug 13, 2004 18.62 18.77 18.43 18.61 232,500 -0.05(-0.27%)
Aug 12, 2004 18.90 18.95 18.60 18.66 176,900 -0.29(-1.53%)
Aug 11, 2004 19.23 19.23 18.75 18.95 258,400 -0.38(-1.99%)
Aug 10, 2004 18.82 19.33 18.82 19.33 194,400 +0.58(+3.12%)
Aug 09, 2004 19.02 19.12 18.55 18.75 226,500 -0.17(-0.90%)
Aug 06, 2004 18.95 19.09 18.85 18.91 295,300 -0.16(-0.84%)
Aug 05, 2004 19.65 19.85 19.00 19.07 450,100 -0.62(-3.12%)
Aug 04, 2004 19.77 19.77 19.46 19.69 388,900 -0.08(-0.40%)
Aug 03, 2004 20.18 20.18 19.73 19.77 385,400 -0.32(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.