Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	382.20	385.89	378.45	385.74	1,413,161	+3.92(+1.03%)
Aug 29, 2024	379.79	384.50	376.95	381.82	1,075,043	+3.87(+1.02%)
Aug 28, 2024	374.99	379.37	374.46	377.95	1,096,734	+1.97(+0.52%)
Aug 27, 2024	381.50	382.03	374.94	375.98	1,107,166	-7.11(-1.86%)
Aug 26, 2024	381.48	385.30	380.68	383.09	1,108,516	+1.91(+0.50%)
Aug 23, 2024	378.80	382.85	376.59	381.18	1,197,521	+4.59(+1.22%)
Aug 22, 2024	377.08	378.11	373.55	376.59	1,072,726	-0.46(-0.12%)
Aug 21, 2024	373.84	377.83	372.12	377.05	1,249,231	+4.46(+1.20%)
Aug 20, 2024	374.94	376.60	371.76	372.59	932,192	-0.32(-0.09%)
Aug 19, 2024	378.99	381.01	371.81	372.91	1,676,151	-5.01(-1.33%)
Aug 16, 2024	372.14	378.52	371.16	377.92	2,108,590	+4.66(+1.25%)
Aug 15, 2024	359.20	378.47	357.90	373.26	3,184,322	+21.98(+6.26%)
Aug 14, 2024	350.00	355.80	348.35	351.28	2,039,643	+0.69(+0.20%)
Aug 13, 2024	347.82	352.43	346.00	350.59	1,696,670	+5.58(+1.62%)
Aug 12, 2024	346.75	348.16	343.90	345.01	1,581,340	-1.02(-0.29%)
Aug 09, 2024	348.63	348.91	343.38	346.03	1,335,205	-3.11(-0.89%)
Aug 08, 2024	346.88	350.85	346.40	349.14	1,557,643	+3.16(+0.91%)
Aug 07, 2024	350.00	354.04	345.86	345.98	1,392,803	-0.08(-0.02%)
Aug 06, 2024	347.49	349.55	342.70	346.06	1,591,025	+1.22(+0.35%)
Aug 05, 2024	345.77	351.41	340.20	344.84	2,509,105	-8.91(-2.52%)
Aug 02, 2024	356.16	360.38	351.09	353.75	2,822,435	-4.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deere & Co (NY: DE )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Deere & Co (NY: DE )

Historical Prices

Sections

Services

The Kane Republican