Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 30.91 30.91 30.91 0 +0.14(+0.45%)
Aug 28, 2014 30.74 30.80 30.54 30.77 2,925,204 -0.01(-0.03%)
Aug 27, 2014 30.76 30.91 30.74 30.78 3,117,263 -0.05(-0.16%)
Aug 26, 2014 30.85 30.94 30.78 30.83 4,947,176 +0.09(+0.29%)
Aug 25, 2014 30.85 30.85 30.69 30.74 3,973,422 +0.03(+0.10%)
Aug 22, 2014 30.64 30.79 30.56 30.71 3,705,712 +0.08(+0.26%)
Aug 21, 2014 30.95 30.99 30.56 30.63 5,511,836 -0.24(-0.78%)
Aug 20, 2014 30.61 30.91 30.60 30.87 6,185,150 +0.29(+0.95%)
Aug 19, 2014 30.73 30.89 30.54 30.58 5,507,285 -0.06(-0.20%)
Aug 18, 2014 30.41 30.65 30.37 30.64 4,644,727 +0.42(+1.39%)
Aug 15, 2014 30.29 30.29 29.93 30.22 5,383,256 +0.06(+0.20%)
Aug 14, 2014 29.77 30.16 29.76 30.16 5,437,735 +0.44(+1.48%)
Aug 13, 2014 29.79 29.85 29.64 29.72 4,518,121 +0.09(+0.30%)
Aug 12, 2014 29.63 29.95 29.52 29.63 5,389,092 -0.17(-0.57%)
Aug 11, 2014 29.69 30.06 29.62 29.80 5,240,160 +0.26(+0.88%)
Aug 08, 2014 29.54 5,234,819 +0.27(+0.92%)
Aug 07, 2014 29.39 29.50 29.19 29.27 5,823,583 -0.04(-0.14%)
Aug 06, 2014 29.25 29.43 29.07 29.31 5,575,114 -0.12(-0.41%)
Aug 05, 2014 29.52 29.77 29.26 29.43 6,369,598 -0.29(-0.98%)
Aug 04, 2014 29.62 29.73 29.39 29.72 6,068,903 +0.13(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.