Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.86 24.91 24.46 24.61 4,309,647 -0.22(-0.89%)
Aug 29, 2013 24.66 24.93 24.55 24.83 3,421,116 +0.10(+0.40%)
Aug 28, 2013 24.67 24.81 24.48 24.73 4,472,517 -0.08(-0.32%)
Aug 27, 2013 25.16 25.23 24.81 24.81 6,037,934 -0.64(-2.51%)
Aug 26, 2013 25.38 25.62 25.35 25.45 5,779,071 +0.09(+0.35%)
Aug 23, 2013 25.27 25.40 25.07 25.36 4,489,090 +0.18(+0.71%)
Aug 22, 2013 24.68 25.26 24.60 25.18 3,826,776 +0.55(+2.23%)
Aug 21, 2013 24.79 24.83 24.56 24.63 4,867,786 -0.19(-0.77%)
Aug 20, 2013 24.96 25.03 24.74 24.82 5,656,058 -0.07(-0.28%)
Aug 19, 2013 25.08 25.15 24.86 24.89 3,769,177 -0.27(-1.07%)
Aug 16, 2013 25.17 25.22 24.88 25.16 4,494,549 +0.00(+0.00%)
Aug 15, 2013 25.06 25.30 24.79 25.16 5,391,661 -0.14(-0.55%)
Aug 14, 2013 25.20 25.39 25.16 25.30 5,554,463 -0.02(-0.08%)
Aug 13, 2013 25.40 25.50 25.14 25.32 5,826,987 -0.08(-0.31%)
Aug 12, 2013 25.52 25.67 25.36 25.40 6,546,780 -0.30(-1.17%)
Aug 09, 2013 25.83 25.85 25.47 25.70 6,271,794 -0.12(-0.46%)
Aug 08, 2013 25.57 25.98 25.52 25.82 6,882,519 +0.41(+1.61%)
Aug 07, 2013 25.49 25.50 25.27 25.41 7,715,375 -0.20(-0.78%)
Aug 06, 2013 25.78 25.85 25.33 25.61 8,570,901 -0.25(-0.97%)
Aug 05, 2013 26.26 26.26 25.70 25.86 10,513,018 -0.19(-0.73%)
Aug 02, 2013 26.68 26.68 25.61 26.05 23,905,412 +0.61(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.