Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.13 22.30 21.69 21.94 7,405,006 +0.05(+0.23%)
Aug 30, 2011 21.80 22.04 21.62 21.89 8,627,457 +0.09(+0.41%)
Aug 29, 2011 21.74 21.82 21.40 21.80 5,333,753 +0.35(+1.63%)
Aug 26, 2011 20.76 21.57 20.34 21.45 9,652,267 +0.54(+2.58%)
Aug 25, 2011 21.15 21.39 20.86 20.91 10,478,986 -0.09(-0.43%)
Aug 24, 2011 20.46 21.06 20.31 21.00 14,167,323 +0.50(+2.44%)
Aug 23, 2011 20.32 20.56 19.94 20.50 17,853,220 +0.31(+1.54%)
Aug 22, 2011 21.01 21.01 20.10 20.19 12,110,275 -0.21(-1.03%)
Aug 19, 2011 20.79 21.46 20.36 20.40 13,263,255 -0.78(-3.68%)
Aug 18, 2011 21.44 21.88 20.74 21.18 16,952,208 -1.38(-6.12%)
Aug 17, 2011 22.60 22.89 22.19 22.56 9,157,559 +0.15(+0.67%)
Aug 16, 2011 22.78 22.97 22.33 22.41 13,513,612 -0.57(-2.48%)
Aug 15, 2011 22.86 23.25 22.64 22.98 10,498,904 +0.38(+1.68%)
Aug 12, 2011 23.10 23.10 22.44 22.60 12,347,174 +0.30(+1.35%)
Aug 11, 2011 21.76 22.62 21.40 22.30 15,169,066 +0.76(+3.53%)
Aug 10, 2011 21.69 22.37 21.37 21.54 18,436,168 -0.54(-2.45%)
Aug 09, 2011 20.42 22.10 20.50 22.08 21,427,312 +1.49(+7.24%)
Aug 08, 2011 20.42 21.48 20.00 20.59 26,313,256 -1.38(-6.28%)
Aug 05, 2011 22.22 22.50 21.35 21.97 19,549,914 -0.06(-0.27%)
Aug 04, 2011 23.22 23.41 22.02 22.03 16,849,244 -1.59(-6.73%)
Aug 03, 2011 23.47 23.65 23.01 23.62 11,033,785 +0.15(+0.64%)
Aug 02, 2011 24.37 24.63 23.47 23.47 14,530,323 -1.23(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.