Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 49.74 50.23 48.68 49.78 30,368 +0.53(+1.08%)
Aug 30, 2010 49.52 50.12 49.20 49.25 2,697,196 -0.54(-1.08%)
Aug 27, 2010 48.73 50.07 48.25 49.79 3,813,565 +1.32(+2.72%)
Aug 26, 2010 48.16 49.05 48.02 48.47 859 +0.67(+1.41%)
Aug 25, 2010 46.95 48.07 46.51 47.80 12,250 +0.35(+0.74%)
Aug 24, 2010 47.94 48.04 46.75 47.45 34,059 -1.19(-2.45%)
Aug 23, 2010 49.76 49.89 48.58 48.64 3,378,266 -1.15(-2.31%)
Aug 20, 2010 49.75 50.19 49.10 49.79 2,840,225 -0.50(-0.99%)
Aug 19, 2010 51.46 51.46 49.64 50.29 2,767 -1.42(-2.75%)
Aug 18, 2010 51.33 51.99 50.91 51.71 3,074 +0.45(+0.88%)
Aug 17, 2010 50.87 51.81 50.81 51.26 19,485 +0.98(+1.95%)
Aug 16, 2010 50.06 50.64 49.73 50.28 2,305,276 -0.11(-0.22%)
Aug 13, 2010 50.39 50.99 50.37 50.39 2,575,341 -0.33(-0.65%)
Aug 12, 2010 50.28 51.09 49.71 50.72 3,828,538 -0.28(-0.55%)
Aug 11, 2010 52.25 52.49 50.44 51.00 4,129,260 -2.22(-4.17%)
Aug 10, 2010 53.22 53.52 52.48 53.22 4,193 -0.65(-1.21%)
Aug 09, 2010 53.59 54.00 53.24 53.87 2,581,647 +0.47(+0.88%)
Aug 06, 2010 53.40 54.23 52.62 53.40 3,393,878 -1.19(-2.18%)
Aug 05, 2010 53.99 54.64 53.77 54.59 2,560,333 +0.28(+0.52%)
Aug 04, 2010 53.99 54.35 53.73 54.31 15,016 +0.59(+1.10%)
Aug 03, 2010 53.62 54.10 52.92 53.72 9,452 -0.16(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.