Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 43.28 43.29 42.15 42.50 4,457,985 -1.23(-2.81%)
Aug 28, 2009 43.91 44.20 42.94 43.73 3,771,365 +0.27(+0.62%)
Aug 27, 2009 42.96 43.73 41.72 43.46 5,906,602 +0.41(+0.95%)
Aug 26, 2009 44.44 44.47 42.85 43.05 7,429,719 -1.39(-3.13%)
Aug 25, 2009 45.04 45.77 44.40 44.44 4,952,075 -0.06(-0.13%)
Aug 24, 2009 45.24 45.80 44.18 44.50 6,051,710 -0.56(-1.24%)
Aug 21, 2009 44.59 45.34 44.13 45.06 4,026,755 +0.84(+1.90%)
Aug 20, 2009 43.38 44.44 43.16 44.22 4,415,626 +1.05(+2.43%)
Aug 19, 2009 42.91 43.89 42.50 43.17 3,660,117 -0.26(-0.60%)
Aug 18, 2009 42.99 43.67 42.64 43.43 4,717,718 +1.13(+2.68%)
Aug 17, 2009 43.16 43.45 42.06 42.30 5,285,238 -2.28(-5.12%)
Aug 14, 2009 44.65 44.94 43.58 44.58 4,127,153 -0.26(-0.58%)
Aug 13, 2009 44.47 44.88 43.71 44.84 4,838,139 +0.61(+1.38%)
Aug 12, 2009 44.15 44.80 43.71 44.23 6,402,207 +0.06(+0.14%)
Aug 11, 2009 42.94 44.72 42.51 44.17 5,717,857 +0.81(+1.87%)
Aug 10, 2009 44.31 44.49 43.19 43.36 5,754,580 -0.97(-2.19%)
Aug 07, 2009 42.15 44.91 41.80 44.33 9,503,180 +3.25(+7.91%)
Aug 06, 2009 41.39 41.56 40.88 41.08 4,141,918 -0.20(-0.48%)
Aug 05, 2009 42.19 42.42 40.76 41.28 3,914,654 -0.40(-0.96%)
Aug 04, 2009 41.68 42.23 41.28 41.68 5,016,541 -0.27(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.