Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 64.51 65.41 64.25 64.68 0 +0.00(+0.00%)
Aug 29, 2008 64.51 65.41 64.25 64.68 0 -0.09(-0.14%)
Aug 28, 2008 63.99 65.12 63.94 64.77 2,965,808 +1.10(+1.73%)
Aug 27, 2008 63.36 64.62 62.60 63.67 3,085,614 +0.28(+0.44%)
Aug 26, 2008 63.34 63.70 62.17 63.39 3,256,663 +0.09(+0.14%)
Aug 25, 2008 63.85 63.85 62.61 63.30 2,126,425 -0.43(-0.67%)
Aug 23, 2008 62.28 64.28 62.00 63.73 0 +0.00(+0.00%)
Aug 22, 2008 62.28 64.28 62.00 63.73 0 +1.77(+2.86%)
Aug 21, 2008 59.94 62.53 59.89 61.96 4,032,819 +1.57(+2.60%)
Aug 20, 2008 60.00 60.82 59.38 60.39 3,653,775 +0.54(+0.90%)
Aug 19, 2008 59.70 60.43 59.16 59.85 3,551,346 -0.17(-0.28%)
Aug 18, 2008 61.27 61.30 59.80 60.02 3,714,297 -0.89(-1.46%)
Aug 16, 2008 61.26 61.80 60.73 60.91 0 +0.00(+0.00%)
Aug 15, 2008 61.26 61.80 60.73 60.91 0 -0.27(-0.44%)
Aug 14, 2008 61.12 62.50 60.01 61.18 6,009,418 +1.05(+1.75%)
Aug 13, 2008 59.01 60.77 57.09 60.13 6,302,400 -0.03(-0.05%)
Aug 12, 2008 64.45 64.46 59.50 60.16 9,617,986 -4.28(-6.64%)
Aug 11, 2008 65.57 66.71 64.05 64.44 7,502,644 -1.17(-1.78%)
Aug 08, 2008 63.24 65.87 62.42 65.61 3,506,214 +2.43(+3.85%)
Aug 07, 2008 64.92 64.92 62.81 63.18 4,938,921 -1.77(-2.73%)
Aug 06, 2008 66.07 66.48 64.65 64.95 4,422,854 -1.32(-1.99%)
Aug 05, 2008 64.33 66.40 64.33 66.27 4,805,044 +1.76(+2.73%)
Aug 04, 2008 66.21 66.21 64.33 64.51 3,916,276 -1.66(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.