Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 15.75 15.79 15.60 15.79 545,400 +0.08(+0.51%)
Aug 30, 2004 15.90 15.93 15.69 15.71 733,300 -0.19(-1.19%)
Aug 27, 2004 15.78 15.95 15.76 15.90 692,200 +0.18(+1.11%)
Aug 26, 2004 15.59 15.79 15.51 15.72 893,800 +0.14(+0.90%)
Aug 25, 2004 15.58 15.62 15.44 15.59 1,104,700 -0.02(-0.13%)
Aug 24, 2004 15.53 15.68 15.52 15.61 677,500 +0.09(+0.58%)
Aug 23, 2004 15.80 15.91 15.50 15.52 1,103,400 -0.35(-2.24%)
Aug 20, 2004 15.62 15.88 15.60 15.87 843,100 +0.25(+1.63%)
Aug 19, 2004 15.87 15.87 15.55 15.62 790,800 -0.25(-1.61%)
Aug 18, 2004 15.72 15.87 15.61 15.87 723,300 +0.13(+0.86%)
Aug 17, 2004 15.74 15.78 15.56 15.73 730,100 -0.01(-0.03%)
Aug 16, 2004 15.24 15.74 15.24 15.74 975,100 +0.56(+3.72%)
Aug 13, 2004 15.10 15.21 15.05 15.18 643,300 +0.12(+0.76%)
Aug 12, 2004 15.44 15.44 15.06 15.06 547,900 -0.43(-2.78%)
Aug 11, 2004 15.32 15.60 15.29 15.49 575,300 +0.06(+0.39%)
Aug 10, 2004 15.15 15.46 15.15 15.43 602,800 +0.35(+2.32%)
Aug 09, 2004 15.12 15.32 15.07 15.08 750,300 -0.02(-0.10%)
Aug 06, 2004 15.32 15.39 15.08 15.10 730,700 -0.37(-2.36%)
Aug 05, 2004 15.78 15.92 15.45 15.46 816,000 -0.28(-1.78%)
Aug 04, 2004 15.65 15.80 15.52 15.74 778,500 +0.02(+0.10%)
Aug 03, 2004 15.65 15.77 15.53 15.72 1,221,500 +0.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.