Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 16.00 16.23 16.00 16.14 644,700 +0.14(+0.88%)
Aug 28, 2003 15.90 16.00 15.67 16.00 919,200 +0.26(+1.65%)
Aug 27, 2003 15.80 15.82 15.58 15.74 912,800 -0.06(-0.41%)
Aug 26, 2003 15.48 15.81 15.37 15.80 1,083,600 +0.30(+1.97%)
Aug 25, 2003 15.57 15.60 15.35 15.50 510,400 -0.05(-0.32%)
Aug 22, 2003 15.75 15.81 15.52 15.55 1,034,400 -0.17(-1.11%)
Aug 21, 2003 15.44 15.73 15.41 15.72 1,228,200 +0.21(+1.32%)
Aug 20, 2003 15.50 15.59 15.45 15.52 668,600 -0.03(-0.16%)
Aug 19, 2003 15.44 15.55 15.34 15.54 630,700 +0.13(+0.88%)
Aug 18, 2003 15.49 15.57 15.39 15.41 865,500 -0.07(-0.48%)
Aug 15, 2003 15.62 15.72 15.35 15.48 669,500 -0.01(-0.06%)
Aug 14, 2003 15.35 15.57 15.33 15.49 1,210,300 +0.22(+1.44%)
Aug 13, 2003 15.53 15.54 15.18 15.28 702,100 -0.20(-1.26%)
Aug 12, 2003 15.35 15.48 15.25 15.47 707,500 +0.18(+1.18%)
Aug 11, 2003 15.38 15.43 15.19 15.29 618,100 -0.14(-0.91%)
Aug 08, 2003 15.38 15.47 15.19 15.43 579,000 +0.04(+0.29%)
Aug 07, 2003 15.26 15.40 15.15 15.38 645,400 +0.12(+0.79%)
Aug 06, 2003 15.28 15.42 15.20 15.27 707,400 -0.04(-0.29%)
Aug 05, 2003 15.55 15.55 15.29 15.31 968,800 -0.32(-2.08%)
Aug 04, 2003 15.43 15.69 15.21 15.63 799,700 +0.19(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.