Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 120.95 121.05 120.25 120.81 1,747,371 -0.18(-0.15%)
Aug 28, 2015 121.46 121.57 120.57 120.99 2,247,830 -0.60(-0.49%)
Aug 27, 2015 121.23 122.15 120.29 121.59 2,294,078 +1.10(+0.91%)
Aug 26, 2015 121.25 121.36 119.29 120.49 2,270,504 +1.32(+1.11%)
Aug 25, 2015 122.02 122.02 119.07 119.17 2,348,497 -0.78(-0.65%)
Aug 24, 2015 118.63 121.72 115.30 119.95 4,685,013 -2.73(-2.23%)
Aug 21, 2015 123.68 124.13 122.68 122.68 2,364,518 -1.29(-1.04%)
Aug 20, 2015 124.78 125.09 123.97 123.97 1,556,895 -1.44(-1.15%)
Aug 19, 2015 125.41 126.09 125.02 125.41 1,028,317 -0.40(-0.32%)
Aug 18, 2015 125.50 125.98 125.23 125.81 1,204,253 +0.33(+0.26%)
Aug 17, 2015 125.33 125.80 124.87 125.48 963,017 +0.14(+0.11%)
Aug 14, 2015 124.99 125.45 124.82 125.34 779,449 +0.54(+0.43%)
Aug 13, 2015 124.72 125.24 124.61 124.80 853,606 -0.09(-0.07%)
Aug 12, 2015 124.91 125.47 124.04 124.89 1,060,391 -0.50(-0.40%)
Aug 11, 2015 125.03 125.64 124.92 125.39 1,518,936 -0.11(-0.09%)
Aug 10, 2015 125.76 126.03 125.33 125.50 1,138,730 +0.24(+0.19%)
Aug 07, 2015 125.14 125.41 125.00 125.26 1,099,351 -0.09(-0.07%)
Aug 06, 2015 126.27 126.27 125.11 125.35 839,314 -0.65(-0.52%)
Aug 05, 2015 125.91 126.36 125.53 126.00 1,582,824 +0.51(+0.41%)
Aug 04, 2015 125.45 126.20 125.45 125.49 1,482,117 -0.25(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.