Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 91.95 91.95 91.95 0 +0.49(+0.54%)
Aug 28, 2014 91.17 91.73 91.13 91.46 624,012 -0.06(-0.07%)
Aug 27, 2014 91.00 91.61 91.00 91.52 522,952 +0.42(+0.46%)
Aug 26, 2014 91.20 91.40 90.91 91.10 500,787 +0.11(+0.12%)
Aug 25, 2014 90.84 91.20 90.49 90.99 724,976 +0.56(+0.62%)
Aug 22, 2014 90.98 91.18 90.25 90.43 923,040 -0.71(-0.78%)
Aug 21, 2014 90.62 91.19 90.50 91.14 564,196 +0.61(+0.67%)
Aug 20, 2014 90.37 90.59 90.04 90.53 663,179 +0.17(+0.19%)
Aug 19, 2014 90.43 90.60 90.26 90.36 491,554 -0.08(-0.09%)
Aug 18, 2014 90.16 90.56 90.03 90.44 607,283 +0.60(+0.67%)
Aug 15, 2014 90.07 90.46 89.26 89.84 757,190 -0.03(-0.03%)
Aug 14, 2014 89.40 90.00 89.35 89.87 577,128 +0.52(+0.58%)
Aug 13, 2014 89.21 89.42 88.86 89.35 614,673 +0.49(+0.55%)
Aug 12, 2014 88.56 89.31 88.55 88.86 726,654 +0.06(+0.07%)
Aug 11, 2014 89.00 89.08 88.34 88.80 928,106 +0.46(+0.52%)
Aug 08, 2014 88.34 1,180,517 +0.87(+0.99%)
Aug 07, 2014 87.58 87.75 87.17 87.47 1,900,154 +0.03(+0.03%)
Aug 06, 2014 86.59 87.49 86.59 87.44 1,346,944 +0.62(+0.71%)
Aug 05, 2014 87.18 87.48 86.69 86.82 1,487,256 -0.24(-0.28%)
Aug 04, 2014 86.86 87.20 86.40 87.06 1,513,831 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.