Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 73.73 74.18 73.56 73.89 958,363 +0.39(+0.53%)
Aug 30, 2012 73.18 73.64 73.16 73.50 761,632 +0.00(+0.00%)
Aug 29, 2012 73.68 73.68 73.31 73.50 711,785 -0.25(-0.34%)
Aug 27, 2012 73.77 74.03 73.42 73.75 691,846 +0.09(+0.12%)
Aug 24, 2012 72.93 73.88 72.89 73.66 795,532 +0.55(+0.75%)
Aug 23, 2012 73.28 73.49 73.07 73.11 1,296,180 -0.40(-0.54%)
Aug 22, 2012 73.13 73.73 73.09 73.51 1,060,801 -0.11(-0.15%)
Aug 21, 2012 73.63 73.77 73.31 73.62 1,502,783 -0.06(-0.08%)
Aug 20, 2012 73.27 73.70 73.12 73.68 1,155,101 +0.26(+0.35%)
Aug 17, 2012 72.65 73.46 72.64 73.42 1,871,033 +0.85(+1.17%)
Aug 16, 2012 72.13 72.63 72.01 72.57 1,106,851 +0.39(+0.54%)
Aug 15, 2012 72.04 72.50 71.99 72.18 863,955 +0.03(+0.04%)
Aug 14, 2012 72.29 72.59 72.05 72.15 705,110 +0.02(+0.03%)
Aug 13, 2012 72.27 72.32 72.02 72.13 825,404 -0.32(-0.44%)
Aug 11, 2012 72.16 72.50 71.87 72.45 805,700 +0.00(+0.00%)
Aug 10, 2012 72.16 72.50 71.87 72.45 805,700 +0.11(+0.15%)
Aug 09, 2012 72.61 72.97 72.21 72.34 925,327 -0.44(-0.60%)
Aug 08, 2012 72.33 72.94 72.19 72.78 553,369 +0.32(+0.44%)
Aug 07, 2012 72.92 73.04 72.31 72.46 1,281,961 -0.05(-0.07%)
Aug 06, 2012 73.12 73.41 72.47 72.51 691,892 -0.37(-0.51%)
Aug 03, 2012 73.61 73.73 72.64 72.88 1,492,281 +0.13(+0.18%)
Aug 02, 2012 72.27 73.00 71.94 72.75 1,681,381 +0.15(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.