Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 62.01 62.31 61.43 61.89 2,062,914 +0.17(+0.28%)
Aug 30, 2011 61.41 62.08 60.76 61.72 2,163,694 -0.38(-0.61%)
Aug 29, 2011 60.69 62.10 60.69 62.10 2,578,499 +2.72(+4.58%)
Aug 26, 2011 57.88 59.84 57.07 59.38 3,573,121 +0.72(+1.23%)
Aug 25, 2011 60.94 61.20 57.37 58.66 4,985,535 -1.73(-2.86%)
Aug 24, 2011 59.88 60.96 59.63 60.39 2,764,874 +0.36(+0.60%)
Aug 23, 2011 59.16 60.17 58.83 60.03 3,360,542 +1.06(+1.80%)
Aug 22, 2011 60.10 60.29 58.75 58.97 3,400,875 +0.13(+0.22%)
Aug 19, 2011 59.31 60.59 58.78 58.84 4,824,999 -0.80(-1.34%)
Aug 18, 2011 60.00 60.54 59.19 59.64 4,563,512 -1.98(-3.21%)
Aug 17, 2011 62.23 62.53 61.31 61.62 3,278,142 -0.25(-0.40%)
Aug 16, 2011 60.71 62.23 60.56 61.87 3,648,081 +0.48(+0.78%)
Aug 15, 2011 60.61 61.54 60.27 61.39 2,905,706 +1.22(+2.03%)
Aug 12, 2011 60.64 61.37 59.14 60.17 4,424,038 -0.81(-1.33%)
Aug 11, 2011 55.97 61.59 55.97 60.98 6,351,960 +4.47(+7.91%)
Aug 10, 2011 59.20 59.25 56.37 56.51 7,027,981 -3.68(-6.11%)
Aug 09, 2011 58.41 60.25 55.90 60.19 7,348,586 +4.76(+8.59%)
Aug 08, 2011 58.41 59.30 55.39 55.43 7,475,817 -4.19(-7.03%)
Aug 05, 2011 60.39 60.85 58.77 59.62 4,827,088 -0.43(-0.72%)
Aug 04, 2011 61.33 61.78 60.02 60.05 3,594,778 -1.92(-3.10%)
Aug 03, 2011 61.82 62.06 61.01 61.97 2,740,263 +0.05(+0.08%)
Aug 02, 2011 61.82 62.58 61.72 61.92 3,357,412 -0.17(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.