Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 47.62 48.55 47.47 48.01 0 +0.00(+0.00%)
Aug 29, 2008 47.62 48.55 47.47 48.01 0 -0.31(-0.64%)
Aug 28, 2008 47.81 48.36 47.40 48.32 4,274,235 +0.71(+1.49%)
Aug 27, 2008 46.93 47.65 46.62 47.61 2,019,148 +0.57(+1.21%)
Aug 26, 2008 46.90 47.30 46.55 47.04 1,789,604 +0.11(+0.23%)
Aug 25, 2008 47.77 47.77 46.90 46.93 2,349,261 -1.02(-2.13%)
Aug 23, 2008 46.75 47.97 46.51 47.95 0 +0.00(+0.00%)
Aug 22, 2008 46.75 47.97 46.51 47.95 2,954,336 +1.56(+3.36%)
Aug 21, 2008 45.94 46.74 45.52 46.39 1,830,704 +0.02(+0.04%)
Aug 20, 2008 46.46 46.65 45.55 46.37 2,642,286 -0.22(-0.47%)
Aug 19, 2008 47.17 47.45 46.36 46.59 3,235,684 -0.91(-1.92%)
Aug 18, 2008 49.09 49.09 47.31 47.50 2,268,794 -1.11(-2.28%)
Aug 16, 2008 48.18 48.89 47.95 48.61 0 +0.00(+0.00%)
Aug 15, 2008 48.18 48.89 47.95 48.61 0 +0.53(+1.10%)
Aug 14, 2008 47.33 48.30 47.02 48.08 2,164,143 +0.50(+1.05%)
Aug 13, 2008 48.02 48.19 47.28 47.58 2,857,926 -0.81(-1.67%)
Aug 12, 2008 48.87 49.49 48.16 48.39 2,660,615 -0.74(-1.51%)
Aug 11, 2008 48.71 49.70 48.36 49.13 2,291,074 +0.20(+0.41%)
Aug 08, 2008 47.58 49.11 47.26 48.93 3,105,596 +1.41(+2.97%)
Aug 07, 2008 48.65 49.10 47.45 47.52 4,473,721 -1.63(-3.32%)
Aug 06, 2008 49.04 49.43 48.56 49.15 2,588,241 -0.07(-0.14%)
Aug 05, 2008 48.34 49.29 47.82 49.22 3,572,560 +1.31(+2.73%)
Aug 04, 2008 47.93 48.38 47.60 47.91 3,087,562 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.