Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 51.54 51.89 50.86 51.13 2,274,700 +0.11(+0.22%)
Aug 30, 2007 50.45 51.08 49.99 51.02 2,187,200 +0.07(+0.14%)
Aug 29, 2007 50.22 51.03 50.05 50.95 1,754,400 +1.08(+2.17%)
Aug 28, 2007 51.20 51.23 49.81 49.87 2,701,000 -1.53(-2.98%)
Aug 27, 2007 51.84 51.84 51.27 51.40 1,638,917 -0.50(-0.96%)
Aug 24, 2007 51.28 51.92 50.79 51.90 1,133,200 +0.69(+1.35%)
Aug 23, 2007 52.05 52.15 50.69 51.21 1,507,400 -0.54(-1.04%)
Aug 22, 2007 51.34 51.91 51.05 51.75 2,207,300 +0.80(+1.57%)
Aug 21, 2007 50.30 51.38 50.25 50.95 1,735,898 +0.26(+0.51%)
Aug 20, 2007 51.89 52.12 49.98 50.69 2,209,156 -0.66(-1.29%)
Aug 17, 2007 51.58 52.30 50.40 51.35 3,136,761 +0.98(+1.95%)
Aug 16, 2007 48.70 50.40 48.44 50.37 4,775,372 +1.62(+3.32%)
Aug 15, 2007 48.55 49.96 48.31 48.75 3,409,731 +0.29(+0.60%)
Aug 14, 2007 49.11 49.64 48.32 48.46 2,833,599 -0.67(-1.36%)
Aug 13, 2007 49.20 50.30 49.00 49.13 3,450,300 +0.35(+0.72%)
Aug 10, 2007 46.87 50.00 45.65 48.78 6,275,769 +1.42(+3.00%)
Aug 09, 2007 49.05 49.37 47.28 47.36 6,712,883 -2.44(-4.90%)
Aug 08, 2007 50.71 51.10 48.60 49.80 4,943,649 -0.87(-1.72%)
Aug 07, 2007 50.78 51.42 50.11 50.67 3,400,012 -0.71(-1.38%)
Aug 06, 2007 49.13 51.38 48.60 51.38 3,389,452 +1.65(+3.32%)
Aug 03, 2007 50.58 51.17 49.65 49.73 4,495,395 -1.44(-2.81%)
Aug 02, 2007 51.63 52.66 50.86 51.17 3,257,351 -0.35(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.