Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 49.57 50.24 49.48 50.16 1,512,900 +0.60(+1.21%)
Aug 30, 2006 49.85 50.10 49.51 49.56 928,600 -0.18(-0.36%)
Aug 29, 2006 49.37 49.74 49.22 49.74 2,110,500 +0.43(+0.87%)
Aug 28, 2006 48.95 49.51 48.89 49.31 2,356,500 +0.43(+0.88%)
Aug 25, 2006 48.50 48.94 48.35 48.88 1,723,800 +0.30(+0.62%)
Aug 24, 2006 48.40 48.63 48.32 48.58 3,172,600 +0.18(+0.37%)
Aug 23, 2006 48.80 49.00 48.34 48.40 2,061,500 -0.60(-1.22%)
Aug 22, 2006 49.15 49.19 48.94 49.00 2,151,800 -0.15(-0.31%)
Aug 21, 2006 49.32 49.37 48.99 49.15 1,319,300 +0.00(+0.00%)
Aug 18, 2006 48.94 49.29 48.82 49.15 1,515,100 +0.20(+0.41%)
Aug 17, 2006 48.77 49.10 48.77 48.95 1,567,000 +0.00(+0.00%)
Aug 16, 2006 49.01 49.14 48.88 48.95 2,130,600 +0.44(+0.91%)
Aug 15, 2006 48.50 48.61 48.17 48.51 1,618,500 +0.12(+0.25%)
Aug 14, 2006 48.08 48.68 48.01 48.39 2,407,400 +0.65(+1.36%)
Aug 11, 2006 47.72 48.05 47.60 47.74 1,234,900 -0.23(-0.48%)
Aug 10, 2006 47.50 48.13 47.35 47.97 2,350,900 +0.49(+1.03%)
Aug 09, 2006 47.60 47.90 47.40 47.48 2,667,600 +0.08(+0.17%)
Aug 08, 2006 47.96 47.96 46.94 47.40 2,882,700 -0.02(-0.04%)
Aug 07, 2006 47.65 47.74 47.16 47.42 3,200,100 -0.66(-1.37%)
Aug 04, 2006 48.39 48.83 47.94 48.08 3,277,200 -0.06(-0.12%)
Aug 03, 2006 48.45 48.62 47.92 48.14 4,057,800 -0.81(-1.65%)
Aug 02, 2006 49.58 49.58 48.73 48.95 2,642,400 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.