Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 43.00 43.49 42.60 43.48 1,509,200 +0.20(+0.47%)
Aug 30, 2005 43.33 43.42 42.98 43.27 811,400 -0.29(-0.65%)
Aug 29, 2005 42.75 43.59 42.74 43.56 760,000 +0.03(+0.07%)
Aug 26, 2005 43.30 43.66 43.13 43.53 684,700 -0.12(-0.26%)
Aug 25, 2005 43.30 43.71 43.30 43.65 639,300 +0.40(+0.91%)
Aug 24, 2005 44.03 44.03 43.25 43.25 595,400 -0.68(-1.55%)
Aug 23, 2005 43.90 43.98 43.65 43.93 507,700 +0.16(+0.38%)
Aug 22, 2005 43.66 44.09 43.58 43.77 389,100 +0.11(+0.25%)
Aug 19, 2005 43.55 43.87 43.52 43.66 565,100 +0.11(+0.24%)
Aug 18, 2005 43.43 43.60 43.13 43.55 679,000 +0.05(+0.11%)
Aug 17, 2005 43.35 43.66 43.12 43.50 515,400 +0.08(+0.18%)
Aug 16, 2005 43.80 43.98 43.42 43.42 624,400 -0.54(-1.23%)
Aug 15, 2005 43.83 44.15 43.77 43.96 660,200 +0.13(+0.30%)
Aug 12, 2005 44.00 44.02 43.74 43.83 684,800 -0.22(-0.50%)
Aug 11, 2005 43.78 44.13 43.77 44.05 604,100 +0.23(+0.52%)
Aug 10, 2005 44.01 44.30 43.76 43.82 699,900 +0.07(+0.16%)
Aug 09, 2005 43.92 43.98 43.72 43.75 797,700 +0.12(+0.28%)
Aug 08, 2005 43.84 43.92 43.58 43.63 435,200 -0.14(-0.32%)
Aug 05, 2005 43.82 43.85 43.40 43.77 704,700 -0.30(-0.68%)
Aug 04, 2005 44.27 44.31 44.02 44.07 491,400 -0.42(-0.94%)
Aug 03, 2005 44.58 44.62 44.42 44.49 681,700 -0.17(-0.38%)
Aug 02, 2005 44.45 44.79 44.41 44.66 566,900 +0.21(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.