Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 34.33 34.34 33.83 34.01 1,339,900 -0.34(-0.99%)
Aug 30, 2004 34.25 34.49 34.24 34.34 657,700 +0.12(+0.35%)
Aug 27, 2004 34.14 34.27 33.95 34.23 521,600 +0.09(+0.25%)
Aug 26, 2004 34.24 34.24 33.97 34.14 546,200 -0.10(-0.29%)
Aug 25, 2004 33.77 34.30 33.60 34.24 763,500 +0.52(+1.53%)
Aug 24, 2004 33.62 33.77 33.48 33.73 583,600 +0.14(+0.42%)
Aug 23, 2004 33.69 33.91 33.32 33.59 950,100 -0.05(-0.15%)
Aug 20, 2004 33.30 33.79 33.29 33.63 571,100 +0.10(+0.31%)
Aug 19, 2004 33.41 33.62 33.27 33.53 524,300 +0.01(+0.03%)
Aug 18, 2004 33.28 33.55 33.02 33.52 782,100 +0.19(+0.55%)
Aug 17, 2004 33.25 33.59 33.21 33.34 812,200 +0.10(+0.30%)
Aug 16, 2004 32.89 33.41 32.89 33.23 729,500 +0.34(+1.05%)
Aug 13, 2004 33.10 33.18 32.75 32.89 1,041,800 -0.27(-0.80%)
Aug 12, 2004 33.25 33.33 33.08 33.16 751,800 -0.21(-0.64%)
Aug 11, 2004 33.30 33.43 32.97 33.37 805,400 -0.05(-0.15%)
Aug 10, 2004 33.19 33.42 33.05 33.42 770,200 +0.47(+1.43%)
Aug 09, 2004 32.80 33.24 32.62 32.95 678,900 +0.25(+0.75%)
Aug 06, 2004 32.80 33.06 32.69 32.70 1,026,200 -0.30(-0.89%)
Aug 05, 2004 33.62 33.70 33.00 33.00 930,700 -0.52(-1.54%)
Aug 04, 2004 33.67 33.75 33.32 33.52 1,218,300 -0.15(-0.45%)
Aug 03, 2004 34.13 34.17 33.63 33.66 1,152,200 -0.46(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.