Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 33.83 33.97 33.55 33.97 637,400 +0.14(+0.41%)
Aug 28, 2003 33.73 33.83 33.36 33.83 903,900 +0.18(+0.53%)
Aug 27, 2003 33.70 33.77 33.38 33.65 878,100 -0.25(-0.72%)
Aug 26, 2003 34.00 34.11 33.47 33.90 839,100 -0.04(-0.13%)
Aug 25, 2003 33.90 34.02 33.60 33.94 839,300 -0.06(-0.18%)
Aug 22, 2003 34.55 34.58 33.78 34.00 1,049,000 -0.42(-1.23%)
Aug 21, 2003 34.25 34.62 34.06 34.42 1,600,200 +0.44(+1.29%)
Aug 20, 2003 33.64 34.09 33.64 33.98 1,061,400 +0.34(+1.03%)
Aug 19, 2003 33.52 33.80 33.52 33.64 1,090,500 +0.19(+0.55%)
Aug 18, 2003 32.95 33.61 32.95 33.45 1,144,100 +0.52(+1.59%)
Aug 15, 2003 33.13 33.13 32.65 32.93 397,000 -0.20(-0.60%)
Aug 14, 2003 32.85 33.23 32.69 33.13 1,019,500 +0.28(+0.85%)
Aug 13, 2003 33.00 33.23 32.70 32.85 926,400 +0.11(+0.32%)
Aug 12, 2003 32.50 32.74 32.41 32.74 1,557,300 +0.24(+0.75%)
Aug 11, 2003 32.76 32.85 32.42 32.50 969,600 -0.26(-0.79%)
Aug 08, 2003 32.60 32.84 32.58 32.76 1,522,200 +0.06(+0.18%)
Aug 07, 2003 32.80 32.99 32.48 32.70 1,573,800 -0.09(-0.29%)
Aug 06, 2003 32.50 32.96 32.45 32.80 1,038,300 +0.37(+1.14%)
Aug 05, 2003 32.60 32.77 32.33 32.42 981,200 -0.19(-0.58%)
Aug 04, 2003 32.94 32.98 32.30 32.62 1,282,800 -0.12(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.