Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	30.90	31.41	30.75	30.95	788,500	+0.23(+0.77%)
Aug 29, 2002	30.38	31.04	30.08	30.71	20,000	-0.16(-0.53%)
Aug 28, 2002	31.38	31.48	30.61	30.88	1,182,700	-0.62(-1.98%)
Aug 27, 2002	32.08	32.30	31.25	31.50	1,516,100	-0.25(-0.79%)
Aug 26, 2002	32.08	32.08	31.45	31.75	748,000	+0.00(+0.00%)
Aug 23, 2002	32.16	32.17	31.68	31.75	1,112,800	-0.40(-1.24%)
Aug 22, 2002	31.70	32.30	31.68	32.15	1,103,400	+0.45(+1.40%)
Aug 21, 2002	32.05	32.12	31.50	31.70	1,124,400	+0.03(+0.11%)
Aug 20, 2002	31.82	31.89	31.50	31.67	755,000	+0.53(+1.69%)
Aug 16, 2002	31.88	31.88	31.10	31.14	1,563,900	-0.73(-2.29%)
Aug 15, 2002	32.35	32.50	31.38	31.88	1,798,700	-0.60(-1.85%)
Aug 14, 2002	31.18	32.48	31.00	32.48	1,370,800	+1.35(+4.32%)
Aug 13, 2002	31.55	32.10	31.13	31.13	1,642,100	-0.38(-1.19%)
Aug 12, 2002	31.50	31.67	31.12	31.50	631,800	+1.79(+6.02%)
Aug 07, 2002	30.00	30.30	29.00	29.71	2,050,800	+0.04(+0.12%)
Aug 06, 2002	30.30	30.50	29.68	29.68	1,878,200	-0.02(-0.07%)
Aug 05, 2002	30.62	30.97	29.68	29.70	1,784,500	-1.00(-3.26%)
Aug 02, 2002	31.85	32.00	30.38	30.70	1,833,500	-1.17(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.