Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 55.27 55.35 53.25 53.47 5,256,689 -2.31(-4.14%)
Aug 30, 2016 57.18 57.18 55.32 55.78 3,252,923 -0.44(-0.78%)
Aug 29, 2016 54.92 56.25 54.68 56.22 2,521,409 +0.96(+1.74%)
Aug 26, 2016 55.23 56.07 54.84 55.26 2,594,481 +0.11(+0.20%)
Aug 25, 2016 54.39 55.41 53.81 55.15 2,759,991 +0.99(+1.83%)
Aug 24, 2016 55.65 56.04 53.95 54.16 4,292,371 -1.89(-3.37%)
Aug 23, 2016 54.25 56.20 54.06 56.05 3,421,917 +1.78(+3.28%)
Aug 22, 2016 54.05 54.30 53.44 54.27 3,158,955 -0.56(-1.02%)
Aug 19, 2016 55.64 55.70 54.48 54.83 3,165,448 -1.11(-1.98%)
Aug 18, 2016 54.80 55.95 54.41 55.94 4,891,284 +1.56(+2.87%)
Aug 17, 2016 54.09 54.46 53.59 54.38 2,522,516 +0.23(+0.42%)
Aug 16, 2016 54.52 54.57 53.09 54.15 3,929,361 -0.45(-0.82%)
Aug 15, 2016 54.92 55.04 54.25 54.60 2,877,512 +0.32(+0.59%)
Aug 12, 2016 54.39 55.06 54.00 54.28 3,710,155 +0.27(+0.50%)
Aug 11, 2016 53.16 54.41 52.45 54.01 3,675,303 +1.38(+2.62%)
Aug 10, 2016 53.09 53.69 52.40 52.63 3,563,552 -0.12(-0.23%)
Aug 09, 2016 53.29 53.49 52.13 52.75 5,028,816 -0.30(-0.57%)
Aug 08, 2016 53.33 54.25 53.03 53.05 4,532,868 +0.28(+0.53%)
Aug 05, 2016 51.42 53.05 50.23 52.77 6,992,495 +1.50(+2.93%)
Aug 04, 2016 52.39 53.10 51.06 51.27 5,453,644 -1.41(-2.68%)
Aug 03, 2016 51.78 52.68 51.11 52.68 3,969,311 +1.05(+2.03%)
Aug 02, 2016 52.37 52.93 50.37 51.63 4,756,650 -0.22(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.