Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 49.53 49.90 48.87 48.98 3,292,000 +0.45(+0.93%)
Aug 30, 2007 48.21 49.33 47.81 48.53 4,833,300 +0.32(+0.66%)
Aug 29, 2007 47.48 48.31 47.09 48.21 3,812,100 +0.90(+1.90%)
Aug 28, 2007 48.10 48.31 47.13 47.31 4,310,600 -1.35(-2.77%)
Aug 27, 2007 48.98 49.00 48.01 48.66 2,534,591 -0.73(-1.48%)
Aug 24, 2007 48.90 49.56 48.72 49.39 2,462,952 +0.55(+1.13%)
Aug 23, 2007 48.65 49.49 48.11 48.84 2,440,400 +0.19(+0.39%)
Aug 22, 2007 48.90 49.35 48.47 48.65 3,792,900 +0.46(+0.95%)
Aug 21, 2007 48.80 49.00 47.35 48.19 3,126,200 -0.35(-0.72%)
Aug 20, 2007 48.55 49.18 47.49 48.54 4,263,800 -0.01(-0.02%)
Aug 17, 2007 49.62 49.62 47.69 48.55 5,313,894 +1.07(+2.25%)
Aug 16, 2007 46.25 47.71 45.47 47.48 8,744,400 +0.34(+0.72%)
Aug 15, 2007 48.47 49.00 46.87 47.14 5,224,635 -1.33(-2.74%)
Aug 14, 2007 49.69 49.82 48.26 48.47 4,553,100 -0.86(-1.74%)
Aug 13, 2007 49.31 50.46 49.12 49.33 4,466,500 +0.76(+1.56%)
Aug 10, 2007 46.56 48.89 46.28 48.57 6,627,900 +0.87(+1.82%)
Aug 09, 2007 49.00 50.32 47.70 47.70 8,572,500 -2.68(-5.32%)
Aug 08, 2007 50.67 51.75 49.70 50.38 5,745,400 -0.09(-0.18%)
Aug 07, 2007 50.00 50.79 49.60 50.47 5,155,200 +0.01(+0.02%)
Aug 06, 2007 49.40 50.69 48.18 50.46 5,216,800 +0.45(+0.90%)
Aug 03, 2007 50.18 51.67 49.84 50.01 4,573,944 -1.66(-3.21%)
Aug 02, 2007 51.97 52.46 50.54 51.67 4,697,200 +0.43(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.