Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 46.32 47.31 46.05 46.91 4,837,000 +0.55(+1.19%)
Aug 30, 2006 46.10 46.58 45.74 46.36 4,094,500 -0.02(-0.04%)
Aug 29, 2006 45.82 46.67 45.33 46.38 4,180,100 +0.38(+0.83%)
Aug 28, 2006 46.50 47.11 45.96 46.00 4,048,200 -0.91(-1.94%)
Aug 25, 2006 47.00 47.96 46.80 46.91 5,095,000 +0.41(+0.88%)
Aug 24, 2006 45.20 46.58 44.80 46.50 4,715,100 +1.55(+3.45%)
Aug 23, 2006 45.50 45.70 44.83 44.95 2,329,600 -0.67(-1.47%)
Aug 22, 2006 45.10 45.69 44.97 45.62 3,426,400 +0.59(+1.31%)
Aug 21, 2006 45.60 45.90 44.93 45.03 3,175,600 -0.31(-0.68%)
Aug 18, 2006 44.40 45.65 44.16 45.34 5,020,000 +1.09(+2.46%)
Aug 17, 2006 44.38 44.80 43.84 44.25 3,335,600 -0.43(-0.96%)
Aug 16, 2006 45.21 45.75 44.52 44.68 3,809,600 -0.46(-1.02%)
Aug 15, 2006 46.11 46.35 44.90 45.14 5,004,300 -0.72(-1.57%)
Aug 14, 2006 46.03 46.23 45.35 45.86 4,101,600 -0.55(-1.19%)
Aug 11, 2006 47.24 47.45 46.30 46.41 3,334,900 -0.83(-1.76%)
Aug 10, 2006 47.15 47.50 46.75 47.24 3,788,200 -0.25(-0.53%)
Aug 09, 2006 47.00 49.00 46.67 47.49 5,704,700 +1.07(+2.31%)
Aug 08, 2006 47.05 47.60 46.27 46.42 4,721,400 -0.36(-0.77%)
Aug 07, 2006 46.93 47.20 46.42 46.78 2,952,100 +0.10(+0.21%)
Aug 04, 2006 47.80 47.93 46.26 46.68 4,235,400 -0.71(-1.50%)
Aug 03, 2006 46.55 48.04 46.00 47.39 4,745,900 +0.30(+0.64%)
Aug 02, 2006 48.10 48.19 46.59 47.09 4,860,800 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.