Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 29.27 29.61 29.27 29.61 1,144,600 +0.34(+1.16%)
Aug 30, 2004 29.31 29.57 29.04 29.27 1,302,000 -0.02(-0.07%)
Aug 27, 2004 28.97 29.34 28.95 29.29 1,032,900 +0.32(+1.10%)
Aug 26, 2004 28.70 29.07 28.40 28.97 1,612,100 +0.27(+0.96%)
Aug 25, 2004 28.43 29.07 28.41 28.70 2,358,600 +0.43(+1.50%)
Aug 24, 2004 28.50 28.54 28.10 28.27 1,529,700 -0.20(-0.70%)
Aug 23, 2004 29.27 29.28 28.37 28.47 1,953,800 -0.73(-2.48%)
Aug 20, 2004 29.25 29.73 28.98 29.20 3,564,500 +0.75(+2.62%)
Aug 19, 2004 28.50 28.61 28.20 28.45 2,378,200 +0.04(+0.14%)
Aug 18, 2004 27.85 28.50 27.85 28.41 1,784,100 +0.64(+2.32%)
Aug 17, 2004 28.69 28.69 27.76 27.77 1,967,300 -0.93(-3.22%)
Aug 16, 2004 28.50 28.71 28.30 28.69 1,626,400 +0.18(+0.61%)
Aug 13, 2004 28.40 28.73 28.10 28.52 1,644,500 +0.19(+0.67%)
Aug 12, 2004 28.89 29.29 28.32 28.32 1,495,300 -0.50(-1.75%)
Aug 11, 2004 28.82 29.00 28.36 28.83 1,673,200 -0.11(-0.38%)
Aug 10, 2004 28.85 29.09 28.62 28.94 1,555,800 +0.24(+0.84%)
Aug 09, 2004 28.28 28.99 28.16 28.70 1,215,900 +0.50(+1.76%)
Aug 06, 2004 28.59 28.71 28.20 28.20 1,786,400 -0.60(-2.07%)
Aug 05, 2004 29.07 29.32 28.70 28.80 1,705,600 -0.34(-1.18%)
Aug 04, 2004 29.98 30.10 29.12 29.14 2,335,200 -0.87(-2.90%)
Aug 03, 2004 29.75 30.07 29.75 30.02 2,352,400 +0.27(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.