Indicators

Sealed Air (NY: SEE )

38.87 +1.18 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.907	3.058	2.903	2.998	978,100	+0.05(+1.84%)
Aug 29, 2002	2.955	2.977	2.915	2.944	997,992	-0.01(-0.39%)
Aug 28, 2002	3.039	3.056	2.951	2.955	1,475,159	-0.10(-3.35%)
Aug 27, 2002	3.174	3.219	3.025	3.058	2,463,851	-0.08(-2.59%)
Aug 26, 2002	3.077	3.170	3.062	3.139	1,405,147	+0.08(+2.53%)
Aug 23, 2002	3.033	3.157	3.019	3.062	3,413,275	-0.02(-0.50%)
Aug 22, 2002	3.039	3.135	3.039	3.077	2,760,691	+0.04(+1.27%)
Aug 21, 2002	3.182	3.193	2.942	3.039	3,545,548	-0.09(-3.03%)
Aug 20, 2002	3.100	3.222	3.025	3.133	3,034,797	+0.17(+5.68%)
Aug 16, 2002	2.888	2.990	2.874	2.965	1,833,485	+0.08(+2.68%)
Aug 15, 2002	3.097	3.135	2.826	2.888	6,134,698	-0.18(-5.99%)
Aug 14, 2002	2.934	3.089	2.905	3.071	2,573,390	+0.14(+4.82%)
Aug 13, 2002	2.946	3.008	2.864	2.930	2,337,003	-0.02(-0.53%)
Aug 12, 2002	2.874	2.961	2.855	2.946	1,683,386	+0.05(+1.60%)
Aug 07, 2002	2.994	3.060	2.710	2.899	4,016,514	-0.05(-1.58%)
Aug 06, 2002	2.975	3.039	2.913	2.946	5,221,959	+0.05(+1.67%)
Aug 05, 2002	3.251	3.251	2.882	2.897	6,705,127	-0.36(-11.10%)
Aug 02, 2002	3.387	3.460	3.176	3.259	9,365,580	-0.08(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.