Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 35.27 35.16 35.16 35.16 1,850,900 -0.14(-0.40%)
Aug 28, 2014 35.12 35.34 34.97 35.30 2,080,003 +0.07(+0.20%)
Aug 27, 2014 35.36 35.40 34.91 35.23 2,862,106 +0.06(+0.17%)
Aug 26, 2014 35.19 35.39 35.06 35.17 1,993,011 -0.10(-0.28%)
Aug 25, 2014 35.35 35.40 35.21 35.27 1,421,432 +0.06(+0.17%)
Aug 22, 2014 35.62 35.64 35.21 35.21 1,559,740 -0.32(-0.90%)
Aug 21, 2014 35.36 35.78 35.32 35.53 2,183,048 +0.15(+0.42%)
Aug 20, 2014 35.26 35.39 34.95 35.38 2,885,805 +0.12(+0.34%)
Aug 19, 2014 35.28 35.51 35.10 35.26 2,129,281 -0.09(-0.25%)
Aug 18, 2014 35.18 35.50 35.13 35.35 2,305,282 +0.33(+0.94%)
Aug 15, 2014 34.86 35.05 34.69 35.02 2,592,938 +0.29(+0.84%)
Aug 14, 2014 34.47 34.74 34.47 34.73 3,149,871 +0.29(+0.84%)
Aug 13, 2014 34.58 34.65 34.34 34.44 4,053,579 -0.49(-1.40%)
Aug 12, 2014 35.00 35.21 34.83 34.93 3,971,854 -0.15(-0.43%)
Aug 11, 2014 34.73 35.12 34.69 35.08 3,318,705 +0.57(+1.65%)
Aug 08, 2014 34.38 34.57 34.11 34.51 3,949,250 +0.09(+0.26%)
Aug 07, 2014 35.20 35.25 34.28 34.42 4,347,359 -0.63(-1.80%)
Aug 06, 2014 34.96 35.24 34.91 35.05 4,359,000 -0.02(-0.06%)
Aug 05, 2014 35.00 35.10 34.72 35.07 3,310,843 -0.04(-0.11%)
Aug 04, 2014 35.04 35.19 34.80 35.11 2,966,685 +0.14(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.