Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 59.57 59.84 57.02 57.98 10,253,509 -1.10(-1.86%)
Aug 30, 2011 58.51 59.50 58.02 59.08 7,901,914 +0.40(+0.68%)
Aug 29, 2011 58.15 59.03 58.07 58.68 6,576,247 +1.66(+2.91%)
Aug 26, 2011 53.77 57.21 53.77 57.02 8,678,900 +2.42(+4.43%)
Aug 25, 2011 55.30 55.71 53.83 54.60 5,029,728 -0.76(-1.37%)
Aug 24, 2011 54.59 55.56 54.09 55.36 7,058,611 +0.97(+1.78%)
Aug 23, 2011 51.79 54.59 51.10 54.39 9,073,445 +3.18(+6.21%)
Aug 22, 2011 52.34 52.65 51.00 51.21 9,977,301 +0.56(+1.11%)
Aug 19, 2011 50.92 53.00 50.60 50.65 9,940,986 -1.25(-2.41%)
Aug 18, 2011 53.29 53.43 51.50 51.90 9,617,788 -3.27(-5.93%)
Aug 17, 2011 55.28 56.22 55.00 55.17 6,408,768 +0.29(+0.53%)
Aug 16, 2011 54.94 55.46 54.27 54.88 5,563,614 -0.81(-1.45%)
Aug 15, 2011 55.22 55.74 54.10 55.69 6,399,404 +1.09(+2.00%)
Aug 12, 2011 55.49 55.63 54.21 54.60 8,111,700 +0.16(+0.29%)
Aug 11, 2011 52.64 55.01 52.63 54.44 11,681,298 +3.36(+6.58%)
Aug 10, 2011 51.92 52.76 50.50 51.08 11,907,187 -1.36(-2.59%)
Aug 09, 2011 50.21 52.50 49.32 52.44 12,385,756 +3.13(+6.35%)
Aug 08, 2011 50.21 51.88 48.93 49.31 16,040,054 -3.78(-7.12%)
Aug 05, 2011 54.34 54.98 50.78 53.09 14,525,679 -0.29(-0.54%)
Aug 04, 2011 56.41 56.41 52.61 53.38 14,959,700 -3.88(-6.78%)
Aug 03, 2011 57.06 57.75 54.06 57.26 12,830,535 +0.42(+0.74%)
Aug 02, 2011 57.91 58.48 56.80 56.84 7,614,978 -1.81(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.